Dark

Check out our API

CF
CF Industries Holding, Inc.
stock NYSE

At Close

Jul 17, 2026 3:59:52 PM EDT

121.50USD+2.393%(+2.84)3,066,273

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

119.37USD+0.598%(+0.71)1,505

After-hours

Jul 17, 2026 4:32:30 PM EDT

121.42USD-0.066%(-0.08)599,872

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
68	160	0	86

CF Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

CF Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

CF Aug 14, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

CF Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0	0%	0			CF260814C00150000
145 C	0.77	+54.00%	24	36	07-16	CF260814C00145000
140 C	1.27	+154.00%	2	31	07-16	CF260814C00140000
135 C	2.02	+124.44%	1	31	07-13	CF260814C00135000
130 C	1.80	-43.75%	7	31	07-15	CF260814C00130000
125 C	3.91	+22.19%	20	29	07-16	CF260814C00125000
122 C	2.25	0%	2	2	07-06	CF260814C00122000
121 C	7.20	0%	1	1	07-13	CF260814C00121000
120 C	6.25	0%	3	3	07-16	CF260814C00120000
119 C	6.75	0%	1	1	07-16	CF260814C00119000
118 C	7.80	0%	3	3	07-16	CF260814C00118000
117 C	5.30	-35.37%	4	2	07-15	CF260814C00117000
116 C	6.71	-7.83%	1	1	07-09	CF260814C00116000
115 C	0	0%	0			CF260814C00115000
114 C	0	0%	0			CF260814C00114000
113 C	0	0%	0			CF260814C00113000
112 C	9.70	+42.02%	3	3	07-08	CF260814C00112000
111 C	0	0%	0			CF260814C00111000
110 C	14.60	0%	1	1	07-14	CF260814C00110000
109 C	7.05	0%	43	43	07-02	CF260814C00109000
108 C	0	0%	0			CF260814C00108000
107 C	0	0%	0			CF260814C00107000
106 C	0	0%	0			CF260814C00106000
105 C	0	0%	0			CF260814C00105000
104 C	12.90	-15.69%	10	10	07-10	CF260814C00104000
103 C	0	0%	0			CF260814C00103000
102 C	0	0%	0			CF260814C00102000
101 C	0	0%	0			CF260814C00101000
100 C	0	0%	0			CF260814C00100000
99 C	0	0%	0			CF260814C00099000
98 C	0	0%	0			CF260814C00098000
97 C	0	0%	0			CF260814C00097000
96 C	0	0%	0			CF260814C00096000
95 C	0	0%	0			CF260814C00095000
90 C	0	0%	0			CF260814C00090000
85 C	0	0%	0			CF260814C00085000
80 C	0	0%	0			CF260814C00080000
75 C	0	0%	0			CF260814C00075000
70 C	0	0%	0			CF260814C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			CF260814P00150000
145 P	0	0%	0			CF260814P00145000
140 P	0	0%	0			CF260814P00140000
135 P	0	0%	0			CF260814P00135000
130 P	0	0%	0			CF260814P00130000
125 P	0	0%	0			CF260814P00125000
122 P	0	0%	0			CF260814P00122000
121 P	0	0%	0			CF260814P00121000
120 P	8.45	+33.91%	4	3	07-15	CF260814P00120000
119 P	0	0%	0			CF260814P00119000
118 P	0	0%	0			CF260814P00118000
117 P	0	0%	0			CF260814P00117000
116 P	0	0%	0			CF260814P00116000
115 P	3.99	-20.99%	2	5	07-16	CF260814P00115000
114 P	0	0%	0			CF260814P00114000
113 P	0	0%	0			CF260814P00113000
112 P	0	0%	0			CF260814P00112000
111 P	0	0%	0			CF260814P00111000
110 P	2.70	-38.07%	1	1	07-14	CF260814P00110000
109 P	0	0%	0			CF260814P00109000
108 P	0	0%	0			CF260814P00108000
107 P	0	0%	0			CF260814P00107000
106 P	3.54	0%	2	1	07-06	CF260814P00106000
105 P	1.20	-40.30%	2	8	07-16	CF260814P00105000
104 P	0	0%	0			CF260814P00104000
103 P	1.39	+17.80%	1	4	07-15	CF260814P00103000
102 P	1.31	+33.67%	1	3	07-15	CF260814P00102000
101 P	0.78	-11.36%	10	3	07-16	CF260814P00101000
100 P	0.61	-62.35%	8	5	07-16	CF260814P00100000
99 P	0.48	-25.00%	10	6	07-16	CF260814P00099000
98 P	0.51	-15.00%	16	8	07-16	CF260814P00098000
97 P	0.42	-23.64%	18	14	07-16	CF260814P00097000
96 P	0.36	-20.00%	4	6	07-16	CF260814P00096000
95 P	0.32	-15.79%	2	6	07-16	CF260814P00095000
90 P	0.30	+66.67%	20	13	07-15	CF260814P00090000
85 P	0	0%	0			CF260814P00085000
80 P	0	0%	0			CF260814P00080000
75 P	0	0%	0			CF260814P00075000
70 P	0	0%	0			CF260814P00070000

Share