Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CF
CF Industries Holding, Inc.
stock NYSE

At Close
Sep 1, 2026 3:59:57 PM EDT
135.59USD+4.276%(+5.56)3,807,521
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
132.02USD+1.534%(+1.99)4,319
After-hours
Sep 1, 2026 4:57:30 PM EDT
134.88USD-0.526%(-0.71)578,229
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1922,53381,122


CF Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CF Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CF Dec 18, 2026 Exp. - Max Pain @ $105.00

Puts
Calls


CF Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C0.56+12.00%12608-28CF261218C00200000
195.00 C0.75-72.22%11206-26CF261218C00195000
190.00 C1.20-73.33%464608-21CF261218C00190000
185.00 C00%0CF261218C00185000
180.00 C1.81-65.85%102208-21CF261218C00180000
175.00 C1.20-73.33%101308-19CF261218C00175000
170.00 C2.74+174.00%115708-21CF261218C00170000
165.00 C1.40-63.16%14308-07CF261218C00165000
160.00 C4.05-3.57%53408-31CF261218C00160000
155.00 C3.10-16.67%11,19008-27CF261218C00155000
150.00 C5.03+1.62%1273708-31CF261218C00150000
145.00 C7.76+98.97%220108-21CF261218C00145000
140.00 C7.60+15.15%1315208-31CF261218C00140000
135.00 C10.03+25.38%116808-31CF261218C00135000
130.00 C10.71-4.80%223008-31CF261218C00130000
125.00 C12.80-23.81%115208-28CF261218C00125000
120.00 C15.31-12.01%111408-26CF261218C00120000
115.00 C22.80+64.03%26108-24CF261218C00115000
110.00 C21.10+24.19%120908-28CF261218C00110000
105.00 C19.10+9.14%32408-14CF261218C00105000
100.00 C30.20+39.17%67508-31CF261218C00100000
97.50 C28.02-10.16%1808-19CF261218C00097500
95.00 C32.59+61.18%4707-21CF261218C00095000
92.50 C27.12-23.76%1708-13CF261218C00092500
90.00 C28.11-2.06%2010608-07CF261218C00090000
87.50 C44.50+38.41%11308-21CF261218C00087500
85.00 C56.55+272.04%1203-12CF261218C00085000
82.50 C8.200%1112-29CF261218C00082500
80.00 C44.42+2.75%1408-27CF261218C00080000
77.50 C10.250%1112-29CF261218C00077500
75.00 C46.400%5508-03CF261218C00075000
72.50 C00%0CF261218C00072500
70.00 C54.550%3307-20CF261218C00070000
67.50 C00%0CF261218C00067500
65.00 C00%0CF261218C00065000
60.00 C25.70+10.78%1101-09CF261218C00060000
55.00 C00%0CF261218C00055000
50.00 C00%0CF261218C00050000
47.50 C00%0CF261218C00047500
45.00 C00%0CF261218C00045000
42.50 C00%0CF261218C00042500
40.00 C52.200%1102-04CF261218C00040000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0CF261218P00200000
195.00 P00%0CF261218P00195000
190.00 P00%0CF261218P00190000
185.00 P00%0CF261218P00185000
180.00 P00%0CF261218P00180000
175.00 P00%0CF261218P00175000
170.00 P00%0CF261218P00170000
165.00 P00%0CF261218P00165000
160.00 P00%0CF261218P00160000
155.00 P38.440%10307-14CF261218P00155000
150.00 P00%0CF261218P00150000
145.00 P32.20+5.23%1204-01CF261218P00145000
140.00 P28.90+1.05%1304-01CF261218P00140000
135.00 P20.35-42.35%1407-28CF261218P00135000
130.00 P15.10-34.06%5707-29CF261218P00130000
125.00 P10.60+16.48%18408-28CF261218P00125000
120.00 P8.20-10.48%14308-28CF261218P00120000
115.00 P5.17-1.52%12808-31CF261218P00115000
110.00 P3.75-18.48%21408-21CF261218P00110000
105.00 P2.62-31.05%58008-31CF261218P00105000
100.00 P2.20-37.14%43008-25CF261218P00100000
97.50 P2.91-16.62%11108-14CF261218P00097500
95.00 P1.20-27.27%34808-31CF261218P00095000
92.50 P2.82-63.38%1408-04CF261218P00092500
90.00 P0.80-57.89%112608-31CF261218P00090000
87.50 P3.28-21.90%3507-07CF261218P00087500
85.00 P0.73-30.48%2708-19CF261218P00085000
82.50 P1.000.00%10512508-12CF261218P00082500
80.00 P0.40-4.76%424608-24CF261218P00080000
77.50 P0.34-90.29%11308-20CF261218P00077500
75.00 P0.18-58.14%2208-28CF261218P00075000
72.50 P00%0CF261218P00072500
70.00 P1.34-27.57%21305-19CF261218P00070000
67.50 P1.55-20.51%108404-14CF261218P00067500
65.00 P0.11-87.06%13108-28CF261218P00065000
60.00 P0.29-19.44%1407-17CF261218P00060000
55.00 P2.040%1101-13CF261218P00055000
50.00 P0.11-75.56%1110708-03CF261218P00050000
47.50 P1.270%1101-13CF261218P00047500
45.00 P00%0CF261218P00045000
42.50 P00%0CF261218P00042500
40.00 P0.25-37.50%2405-22CF261218P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC