Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CF
CF Industries Holding, Inc.
stock NYSE

At Close
Sep 1, 2026 3:59:57 PM EDT
135.59USD+4.276%(+5.56)3,807,521
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
132.02USD+1.534%(+1.99)4,319
After-hours
Sep 1, 2026 4:57:30 PM EDT
134.88USD-0.526%(-0.71)578,229
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5848162551,283


CF Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CF Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CF Mar 19, 2027 Exp. - Max Pain @ $130.00

Puts
Calls


CF Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C3.00+20.00%12207-14CF270319C00200000
195.00 C2.45-56.25%11108-28CF270319C00195000
190.00 C00%0CF270319C00190000
185.00 C7.10-48.55%152204-08CF270319C00185000
180.00 C4.00+14.94%53608-28CF270319C00180000
175.00 C14.90+13.74%175804-07CF270319C00175000
170.00 C4.80-65.96%13108-26CF270319C00170000
165.00 C5.80-8.95%22208-27CF270319C00165000
160.00 C8.00+8.11%28208-31CF270319C00160000
155.00 C6.50-25.29%18308-27CF270319C00155000
150.00 C10.50+18.91%1025308-31CF270319C00150000
145.00 C11.00-14.06%28008-26CF270319C00145000
140.00 C12.75-2.67%111608-31CF270319C00140000
135.00 C13.10-10.52%35808-27CF270319C00135000
130.00 C14.000.00%314908-27CF270319C00130000
125.00 C16.64-9.42%15408-28CF270319C00125000
120.00 C13.25-2.21%110608-12CF270319C00120000
115.00 C20.90-15.04%2907-27CF270319C00115000
110.00 C26.75+30.87%15408-28CF270319C00110000
105.00 C31.05+33.26%11908-24CF270319C00105000
100.00 C17.50-39.90%101806-24CF270319C00100000
97.50 C33.88+32.45%10307-20CF270319C00097500
95.00 C39.60+24.14%1408-21CF270319C00095000
92.50 C37.05+6.62%1107-24CF270319C00092500
90.00 C25.93+10.81%23106-26CF270319C00090000
87.50 C45.00-19.83%1104-09CF270319C00087500
85.00 C36.85+43.72%1808-05CF270319C00085000
80.00 C40.84+12.41%14408-10CF270319C00080000
75.00 C39.11-13.91%31306-12CF270319C00075000
70.00 C47.600%1106-05CF270319C00070000
65.00 C48.63-27.53%4406-08CF270319C00065000
60.00 C50.76-4.48%3606-09CF270319C00060000
55.00 C00%0CF270319C00055000
50.00 C00%0CF270319C00050000
47.50 C77.000%1103-18CF270319C00047500
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0CF270319P00200000
195.00 P00%0CF270319P00195000
190.00 P00%0CF270319P00190000
185.00 P00%0CF270319P00185000
180.00 P00%0CF270319P00180000
175.00 P60.350%2104-14CF270319P00175000
170.00 P59.730%1105-07CF270319P00170000
165.00 P00%0CF270319P00165000
160.00 P59.40+31.27%16706-25CF270319P00160000
155.00 P35.60-9.41%73704-07CF270319P00155000
150.00 P40.80+10.27%23005-06CF270319P00150000
145.00 P36.60+2.81%22504-14CF270319P00145000
140.00 P22.20+2.30%489408-25CF270319P00140000
135.00 P19.10-14.73%406308-25CF270319P00135000
130.00 P19.20-12.73%1431407-31CF270319P00130000
125.00 P14.55-11.28%15208-28CF270319P00125000
120.00 P16.70+8.44%39008-04CF270319P00120000
115.00 P11.47-18.71%102708-18CF270319P00115000
110.00 P7.70-28.44%212808-28CF270319P00110000
105.00 P5.90-60.67%115908-28CF270319P00105000
100.00 P4.20-31.15%126108-24CF270319P00100000
97.50 P10.500.00%1305-08CF270319P00097500
95.00 P12.20+18.91%305906-18CF270319P00095000
92.50 P6.04-26.34%181408-06CF270319P00092500
90.00 P3.17-28.12%106908-18CF270319P00090000
87.50 P8.00+5.26%1406-12CF270319P00087500
85.00 P2.00-52.38%21908-27CF270319P00085000
80.00 P1.30-38.10%125908-20CF270319P00080000
75.00 P1.00-62.96%12408-25CF270319P00075000
70.00 P2.60-7.14%2603-31CF270319P00070000
65.00 P1.80-10.00%3605-18CF270319P00065000
60.00 P0.65-43.48%2307-20CF270319P00060000
55.00 P0.15-86.36%101308-26CF270319P00055000
50.00 P0.30-73.91%101007-16CF270319P00050000
47.50 P00%0CF270319P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC