Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CF
CF Industries Holding, Inc.
stock NYSE

At Close
Jul 17, 2026 3:59:52 PM EDT
121.50USD+2.393%(+2.84)3,066,273
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:29:30 AM EDT
119.37USD+0.598%(+0.71)1,505
After-hours
Jul 17, 2026 4:32:30 PM EDT
121.42USD-0.066%(-0.08)599,872
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,0654,1155388,356


CF Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CF Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CF Aug 21, 2026 Exp. - Max Pain @ $115.00

Puts
Calls


CF Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C0.73-49.66%1604-17CF260821C00200000
195.00 C0.30-80.00%1105-29CF260821C00195000
190.00 C1.60-34.69%21804-14CF260821C00190000
185.00 C0.25-24.24%202706-12CF260821C00185000
180.00 C0.37-82.21%13906-09CF260821C00180000
175.00 C0.15+200.00%97307-13CF260821C00175000
170.00 C0.80-42.86%35006-08CF260821C00170000
165.00 C1.75+36.72%24006-03CF260821C00165000
160.00 C0.15-50.00%36006-22CF260821C00160000
155.00 C0.60+200.00%168407-13CF260821C00155000
150.00 C0.35-58.82%1162807-15CF260821C00150000
145.00 C0.55-58.65%635507-15CF260821C00145000
140.00 C1.25+25.00%529907-16CF260821C00140000
135.00 C1.90+22.58%9958607-16CF260821C00135000
130.00 C3.00+27.66%11066207-16CF260821C00130000
125.00 C4.40+33.33%81,18707-16CF260821C00125000
120.00 C6.40+10.34%231,18107-16CF260821C00120000
115.00 C8.70+4.82%101,37007-16CF260821C00115000
110.00 C12.10+13.08%890307-16CF260821C00110000
105.00 C16.00+21.67%631407-16CF260821C00105000
100.00 C19.95-8.28%17507-15CF260821C00100000
97.50 C21.25+47.57%172207-08CF260821C00097500
95.00 C26.35+22.56%23007-16CF260821C00095000
92.50 C12.60-34.88%1606-25CF260821C00092500
90.00 C17.00-4.76%127106-29CF260821C00090000
87.50 C43.05+1.77%111405-12CF260821C00087500
85.00 C23.05-8.71%254906-15CF260821C00085000
82.50 C00%0CF260821C00082500
80.00 C22.99-50.27%31006-18CF260821C00080000
77.50 C00%0CF260821C00077500
75.00 C47.60+32.96%51504-22CF260821C00075000
72.50 C48.84-27.16%10505-26CF260821C00072500
70.00 C00%0CF260821C00070000
67.50 C00%0CF260821C00067500
65.00 C00%0CF260821C00065000
60.00 C00%0CF260821C00060000
55.00 C00%0CF260821C00055000
50.00 C00%0CF260821C00050000
47.50 C00%0CF260821C00047500
45.00 C00%0CF260821C00045000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0CF260821P00200000
195.00 P00%0CF260821P00195000
190.00 P00%0CF260821P00190000
185.00 P00%0CF260821P00185000
180.00 P00%0CF260821P00180000
175.00 P49.900%1103-31CF260821P00175000
170.00 P00%0CF260821P00170000
165.00 P00%0CF260821P00165000
160.00 P00%0CF260821P00160000
155.00 P31.10+2.30%41305-12CF260821P00155000
150.00 P35.20+30.37%11405-28CF260821P00150000
145.00 P30.98+5.34%6606-05CF260821P00145000
140.00 P20.80-18.43%12807-13CF260821P00140000
135.00 P17.50-17.06%106007-13CF260821P00135000
130.00 P17.80-21.93%1913307-09CF260821P00130000
125.00 P10.50+10.53%13928307-16CF260821P00125000
120.00 P7.29-17.63%1343407-16CF260821P00120000
115.00 P4.90-19.14%1157507-16CF260821P00115000
110.00 P3.05-23.75%1249807-16CF260821P00110000
105.00 P1.75-32.95%596207-16CF260821P00105000
100.00 P1.40+42.86%620407-15CF260821P00100000
97.50 P0.81+62.00%223207-15CF260821P00097500
95.00 P0.55+12.24%123607-16CF260821P00095000
92.50 P0.85-43.71%44,54207-08CF260821P00092500
90.00 P0.24-25.00%139907-16CF260821P00090000
87.50 P1.70+1.80%15706-18CF260821P00087500
85.00 P0.16-20.00%17007-16CF260821P00085000
82.50 P0.20-71.43%11307-08CF260821P00082500
80.00 P0.12-73.33%12207-15CF260821P00080000
77.50 P0.75-82.80%151706-09CF260821P00077500
75.00 P0.20-70.15%11106-30CF260821P00075000
72.50 P2.72-8.42%4401-21CF260821P00072500
70.00 P0.09-40.00%1407-08CF260821P00070000
67.50 P0.12-45.45%22307-06CF260821P00067500
65.00 P0.09-10.00%3407-15CF260821P00065000
60.00 P1.930%121212-18CF260821P00060000
55.00 P0.70+6,900.00%43507-10CF260821P00055000
50.00 P00%0CF260821P00050000
47.50 P00%0CF260821P00047500
45.00 P0.13-48.00%3205-01CF260821P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC