Dark

Check out our API

CF
CF Industries Holding, Inc.
stock NYSE

At Close

Sep 1, 2026 3:59:57 PM EDT

135.59USD+4.276%(+5.56)3,807,521

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

132.02USD+1.534%(+1.99)4,319

After-hours

Sep 1, 2026 4:57:30 PM EDT

134.88USD-0.526%(-0.71)578,229

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
143	411	1	201

CF Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

CF Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CF Jun 17, 2027 Exp. - Max Pain @ $90.00

Puts

Calls

CF Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	3.75	0%	3	3	08-19	CF270617C00190000
185 C	0	0%	0			CF270617C00185000
180 C	7.10	+18.33%	1	9	08-24	CF270617C00180000
175 C	7.20	0.00%	1	1	08-28	CF270617C00175000
170 C	0	0%	0			CF270617C00170000
165 C	9.40	0%	2	2	08-24	CF270617C00165000
160 C	9.88	+5.11%	1	5	08-31	CF270617C00160000
155 C	10.85	-22.50%	1	26	08-20	CF270617C00155000
150 C	13.10	-9.03%	457	295	08-24	CF270617C00150000
145 C	15.27	+7.01%	2	53	08-21	CF270617C00145000
140 C	12.50	+4.17%	1	17	08-18	CF270617C00140000
135 C	16.65	0%	8	8	08-26	CF270617C00135000
130 C	22.00	+10.78%	1	10	08-31	CF270617C00130000
125 C	19.94	-4.13%	1	72	08-27	CF270617C00125000
120 C	19.50	+5.23%	1	5	08-11	CF270617C00120000
115 C	25.65	+42.50%	1	3	08-28	CF270617C00115000
110 C	31.89	+40.48%	2	3	08-21	CF270617C00110000
105 C	29.05	+11.52%	2	5	08-19	CF270617C00105000
100 C	39.40	+45.12%	1	2	08-31	CF270617C00100000
95 C	37.45	0%	1	1	07-24	CF270617C00095000
90 C	0	0%	0			CF270617C00090000
85 C	0	0%	0			CF270617C00085000
80 C	52.37	+7.65%	1	33	08-25	CF270617C00080000
75 C	0	0%	0			CF270617C00075000
70 C	0	0%	0			CF270617C00070000
65 C	41.43	0%	1	1	06-25	CF270617C00065000
60 C	0	0%	0			CF270617C00060000
55 C	0	0%	0			CF270617C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			CF270617P00190000
185 P	0	0%	0			CF270617P00185000
180 P	0	0%	0			CF270617P00180000
175 P	0	0%	0			CF270617P00175000
170 P	0	0%	0			CF270617P00170000
165 P	0	0%	0			CF270617P00165000
160 P	0	0%	0			CF270617P00160000
155 P	0	0%	0			CF270617P00155000
150 P	0	0%	0			CF270617P00150000
145 P	0	0%	0			CF270617P00145000
140 P	25.00	0%	1	1	08-31	CF270617P00140000
135 P	0	0%	0			CF270617P00135000
130 P	0	0%	0			CF270617P00130000
125 P	0	0%	0			CF270617P00125000
120 P	16.00	-13.51%	2	2	08-19	CF270617P00120000
115 P	12.40	0%	11	11	08-20	CF270617P00115000
110 P	9.99	-3.94%	1	3	08-21	CF270617P00110000
105 P	11.00	0%	10	10	07-20	CF270617P00105000
100 P	6.30	-60.99%	2	3	08-24	CF270617P00100000
95 P	5.30	0%	1	1	08-25	CF270617P00095000
90 P	4.22	-17.25%	1	5	08-20	CF270617P00090000
85 P	3.36	-16.00%	3	3	08-20	CF270617P00085000
80 P	2.35	-22.95%	2	117	08-26	CF270617P00080000
75 P	3.50	-11.39%	1	1	07-08	CF270617P00075000
70 P	1.30	-35.00%	14	17	08-20	CF270617P00070000
65 P	1.20	0.00%	4	11	08-13	CF270617P00065000
60 P	0	0%	0			CF270617P00060000
55 P	0.44	-2.22%	10	17	08-26	CF270617P00055000

Share