Dark

CF
CF Industries Holding, Inc.
stock NYSE

At Close

Jul 17, 2026 3:59:52 PM EDT

121.50USD+2.393%(+2.84)3,066,273

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

119.37USD+0.598%(+0.71)1,505

After-hours

Jul 17, 2026 4:32:30 PM EDT

121.42USD-0.066%(-0.08)599,872

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
870	280	6	671

CF Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

CF Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

CF Aug 7, 2026 Exp. - Max Pain @ $112.00

Puts

Calls

CF Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0	0%	0			CF260807C00150000
145 C	0	0%	0			CF260807C00145000
140 C	0.95	-24.00%	42	39	07-16	CF260807C00140000
135 C	1.67	-4.57%	6	33	07-16	CF260807C00135000
130 C	1.85	+12.12%	3	112	07-16	CF260807C00130000
125 C	2.91	-27.97%	24	92	07-15	CF260807C00125000
122 C	4.17	+35.39%	4	4	07-16	CF260807C00122000
121 C	4.60	+31.43%	171	171	07-16	CF260807C00121000
120 C	5.50	+19.05%	24	72	07-16	CF260807C00120000
119 C	6.70	0.00%	7	17	07-16	CF260807C00119000
118 C	4.00	-45.21%	21	137	07-15	CF260807C00118000
117 C	4.41	0%	12	12	07-07	CF260807C00117000
116 C	6.89	+19.20%	1	122	07-15	CF260807C00116000
115 C	8.63	+32.97%	1	93	07-13	CF260807C00115000
114 C	6.20	+55.39%	5	105	07-10	CF260807C00114000
113 C	6.00	+56.25%	2	51	07-06	CF260807C00113000
112 C	4.75	+6.26%	5	50	06-30	CF260807C00112000
111 C	6.02	+50.50%	2	2	06-30	CF260807C00111000
110 C	13.50	+62.85%	3	2	07-13	CF260807C00110000
109 C	6.70	+30.60%	43	2	07-02	CF260807C00109000
108 C	13.04	+25.63%	4	6	07-16	CF260807C00108000
107 C	8.09	+9.47%	1	2	07-01	CF260807C00107000
106 C	0	0%	0			CF260807C00106000
105 C	6.40	0%	1	1	06-25	CF260807C00105000
104 C	17.99	+43.35%	8	5	07-13	CF260807C00104000
103 C	6.51	0%	4	2	06-25	CF260807C00103000
102 C	13.70	+39.80%	3	14	07-15	CF260807C00102000
101 C	9.35	+36.90%	1	1	06-26	CF260807C00101000
100 C	16.41	-5.96%	1	1	07-09	CF260807C00100000
99 C	0	0%	0			CF260807C00099000
98 C	0	0%	0			CF260807C00098000
97 C	0	0%	0			CF260807C00097000
96 C	0	0%	0			CF260807C00096000
95 C	0	0%	0			CF260807C00095000
94 C	14.28	0%	2	1	06-26	CF260807C00094000
93 C	15.12	0%	2	1	06-26	CF260807C00093000
92 C	0	0%	0			CF260807C00092000
91 C	0	0%	0			CF260807C00091000
90 C	0	0%	0			CF260807C00090000
89 C	0	0%	0			CF260807C00089000
88 C	0	0%	0			CF260807C00088000
85 C	0	0%	0			CF260807C00085000
80 C	0	0%	0			CF260807C00080000
75 C	0	0%	0			CF260807C00075000
70 C	0	0%	0			CF260807C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			CF260807P00150000
145 P	0	0%	0			CF260807P00145000
140 P	0	0%	0			CF260807P00140000
135 P	0	0%	0			CF260807P00135000
130 P	0	0%	0			CF260807P00130000
125 P	9.10	0%	1	1	07-14	CF260807P00125000
122 P	7.10	0%	5	5	07-16	CF260807P00122000
121 P	6.40	0%	5	5	07-16	CF260807P00121000
120 P	0	0%	0			CF260807P00120000
119 P	7.22	+31.27%	1	1	07-15	CF260807P00119000
118 P	0	0%	0			CF260807P00118000
117 P	6.34	+43.12%	2	2	07-15	CF260807P00117000
116 P	3.59	-51.49%	5	5	07-13	CF260807P00116000
115 P	5.60	+60.00%	3	5	07-15	CF260807P00115000
114 P	0	0%	0			CF260807P00114000
113 P	0	0%	0			CF260807P00113000
112 P	4.50	-50.60%	1	56	07-10	CF260807P00112000
111 P	2.24	0%	10	3	07-16	CF260807P00111000
110 P	1.93	+6.63%	10	7	07-16	CF260807P00110000
109 P	2.37	+69.29%	16	8	07-15	CF260807P00109000
108 P	1.57	-10.29%	1	4	07-16	CF260807P00108000
107 P	1.90	0%	24	2	07-15	CF260807P00107000
106 P	1.47	+8.89%	2	2	07-15	CF260807P00106000
105 P	0.97	-29.20%	1	47	07-16	CF260807P00105000
104 P	0.72	-43.31%	1	2	07-16	CF260807P00104000
103 P	0.67	-40.18%	1	3	07-16	CF260807P00103000
102 P	0.64	-24.71%	1	14	07-16	CF260807P00102000
101 P	0.42	-47.50%	1	43	07-16	CF260807P00101000
100 P	0.31	-40.38%	4	10	07-16	CF260807P00100000
99 P	0.30	0.00%	2	4	07-16	CF260807P00099000
98 P	0.39	+18.18%	14	7	07-14	CF260807P00098000
97 P	0.26	-33.33%	2	2	07-16	CF260807P00097000
96 P	0.30	+15.38%	2	15	07-15	CF260807P00096000
95 P	0.21	-30.00%	10	13	07-16	CF260807P00095000
94 P	0.25	+25.00%	1	119	07-15	CF260807P00094000
93 P	0.22	+22.22%	8	80	07-15	CF260807P00093000
92 P	0.24	-65.71%	6	105	07-10	CF260807P00092000
91 P	0.15	-25.00%	1	50	07-15	CF260807P00091000
90 P	0.12	-40.00%	2	50	07-15	CF260807P00090000
89 P	0.20	-74.03%	6	4	07-10	CF260807P00089000
88 P	0.67	0%	2	1	06-29	CF260807P00088000
85 P	0	0%	0			CF260807P00085000
80 P	0.08	0%	2	1	07-13	CF260807P00080000
75 P	0.58	0%	1	1	06-29	CF260807P00075000
70 P	0	0%	0			CF260807P00070000