Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CAT
Caterpillar Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:57 PM EDT
814.75USD+0.693%(+5.61)2,423,576
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
850.89USD+5.160%(+41.75)12,831
After-hours
Jul 31, 2026 4:53:30 PM EDT
814.45USD-0.037%(-0.30)451,482
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
361462112425


CAT Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

CAT Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

CAT Jun 16, 2028 Exp. - Max Pain @ $700.00

Puts
Calls


CAT Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,600 C60.20+8.82%35707-30CAT280616C01600000
1,580 C58.73-19.77%102507-29CAT280616C01580000
1,560 C63.91-21.68%1607-30CAT280616C01560000
1,540 C97.950%2207-22CAT280616C01540000
1,520 C97.40-1.67%5807-21CAT280616C01520000
1,500 C81.74-18.87%2107-28CAT280616C01500000
1,480 C00%0CAT280616C01480000
1,460 C127.750%1107-10CAT280616C01460000
1,440 C96.65-12.14%1607-27CAT280616C01440000
1,420 C92.58-7.97%161107-28CAT280616C01420000
1,400 C00%0CAT280616C01400000
1,380 C105.750%4407-27CAT280616C01380000
1,360 C102.22-17.43%402507-28CAT280616C01360000
1,340 C00%0CAT280616C01340000
1,320 C108.75-5.97%21307-28CAT280616C01320000
1,300 C133.25+0.57%41107-17CAT280616C01300000
1,280 C99.90-18.69%51507-29CAT280616C01280000
1,260 C150.30-19.84%4507-15CAT280616C01260000
1,240 C00%0CAT280616C01240000
1,220 C153.78+2.28%1407-21CAT280616C01220000
1,200 C106.70-32.70%1307-29CAT280616C01200000
1,180 C166.40+4.10%2607-21CAT280616C01180000
1,160 C150.600%2207-27CAT280616C01160000
1,140 C146.55-14.52%71007-28CAT280616C01140000
1,120 C00%0CAT280616C01120000
1,100 C191.58+3.50%1807-23CAT280616C01100000
1,080 C198.90-2.65%2507-15CAT280616C01080000
1,060 C143.00+3.62%13907-30CAT280616C01060000
1,040 C216.10+8.05%2507-23CAT280616C01040000
1,020 C217.00-15.62%2607-07CAT280616C01020000
1,000 C200.89-10.67%172407-17CAT280616C01000000
980 C190.00-8.70%23307-28CAT280616C00980000
960 C166.20-14.33%2907-29CAT280616C00960000
940 C215.98+6.17%2207-27CAT280616C00940000
920 C178.70-22.81%1207-29CAT280616C00920000
900 C196.53-10.18%39107-30CAT280616C00900000
880 C203.76+5.82%3807-30CAT280616C00880000
860 C273.80-13.15%2307-22CAT280616C00860000
840 C206.41-29.52%2807-29CAT280616C00840000
820 C269.84-29.02%6407-16CAT280616C00820000
800 C236.29+6.44%111807-30CAT280616C00800000
780 C248.10-24.26%1207-30CAT280616C00780000
760 C239.90-30.92%101407-29CAT280616C00760000
740 C00%0CAT280616C00740000
720 C256.21-15.34%1607-29CAT280616C00720000
700 C277.50+5.45%25807-30CAT280616C00700000
680 C270.33-17.56%505607-29CAT280616C00680000
660 C00%0CAT280616C00660000
640 C380.25+1.26%1507-23CAT280616C00640000
620 C00%0CAT280616C00620000
600 C334.30-6.68%42107-30CAT280616C00600000
580 C331.19-27.65%316307-29CAT280616C00580000
560 C357.40+5.06%4707-30CAT280616C00560000
540 C396.62-11.08%1107-28CAT280616C00540000
520 C378.32-12.58%1207-30CAT280616C00520000
500 C482.00+7.77%1207-23CAT280616C00500000
490 C00%0CAT280616C00490000
480 C00%0CAT280616C00480000
470 C00%0CAT280616C00470000
460 C00%0CAT280616C00460000
450 C458.68-5.34%4407-28CAT280616C00450000
440 C463.750%2207-28CAT280616C00440000
430 C00%0CAT280616C00430000
420 C00%0CAT280616C00420000
410 C00%0CAT280616C00410000
400 C00%0CAT280616C00400000
Puts
StrikePriceChangeVolOILastContract Name
1,600 P00%0CAT280616P01600000
1,580 P00%0CAT280616P01580000
1,560 P00%0CAT280616P01560000
1,540 P00%0CAT280616P01540000
1,520 P00%0CAT280616P01520000
1,500 P00%0CAT280616P01500000
1,480 P00%0CAT280616P01480000
1,460 P00%0CAT280616P01460000
1,440 P00%0CAT280616P01440000
1,420 P00%0CAT280616P01420000
1,400 P00%0CAT280616P01400000
1,380 P576.640%2007-28CAT280616P01380000
1,360 P00%0CAT280616P01360000
1,340 P00%0CAT280616P01340000
1,320 P00%0CAT280616P01320000
1,300 P00%0CAT280616P01300000
1,280 P00%0CAT280616P01280000
1,260 P451.250%1107-17CAT280616P01260000
1,240 P00%0CAT280616P01240000
1,220 P00%0CAT280616P01220000
1,200 P464.000%2207-29CAT280616P01200000
1,180 P404.85+1.47%4507-27CAT280616P01180000
1,160 P392.650%8807-27CAT280616P01160000
1,140 P00%0CAT280616P01140000
1,120 P00%0CAT280616P01120000
1,100 P304.20+3.29%1307-13CAT280616P01100000
1,080 P00%0CAT280616P01080000
1,060 P327.020%2007-28CAT280616P01060000
1,040 P00%0CAT280616P01040000
1,020 P00%0CAT280616P01020000
1,000 P242.80+11.89%12307-13CAT280616P01000000
980 P215.330%3007-02CAT280616P00980000
960 P259.56+11.69%21107-28CAT280616P00960000
940 P202.50+2.27%5907-10CAT280616P00940000
920 P191.00-0.52%12407-14CAT280616P00920000
900 P193.50+3.70%2407-15CAT280616P00900000
880 P205.90+7.13%10807-27CAT280616P00880000
860 P202.38+11.44%4307-28CAT280616P00860000
840 P158.00+2.36%1707-13CAT280616P00840000
820 P185.91+3.54%14407-30CAT280616P00820000
800 P158.00+6.02%25307-17CAT280616P00800000
780 P163.25-5.35%45007-30CAT280616P00780000
760 P150.76+2.56%107307-30CAT280616P00760000
740 P00%0CAT280616P00740000
720 P118.000%1107-22CAT280616P00720000
700 P131.69+17.06%61007-29CAT280616P00700000
680 P104.90+3.86%11607-27CAT280616P00680000
660 P103.00-6.78%1807-30CAT280616P00660000
640 P88.50+13.24%1507-23CAT280616P00640000
620 P88.80+10.96%182007-28CAT280616P00620000
600 P85.86+0.01%22107-29CAT280616P00600000
580 P80.75+7.81%181807-29CAT280616P00580000
560 P60.95-1.06%2307-24CAT280616P00560000
540 P62.48+16.44%121707-28CAT280616P00540000
520 P52.89+8.98%617207-27CAT280616P00520000
500 P54.500%5507-29CAT280616P00500000
490 P47.95+26.78%2107-28CAT280616P00490000
480 P36.500%1107-13CAT280616P00480000
470 P36.25+6.18%1207-16CAT280616P00470000
460 P43.39+7.67%1207-29CAT280616P00460000
450 P37.05+0.68%22407-28CAT280616P00450000
440 P38.00+6.23%142207-29CAT280616P00440000
430 P00%0CAT280616P00430000
420 P00%0CAT280616P00420000
410 P00%0CAT280616P00410000
400 P27.150%1107-30CAT280616P00400000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC