Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CAT
Caterpillar Inc.
stock NYSE

At Close
Sep 24, 2026 3:59:56 PM EDT
805.13USD-0.849%(-6.89)2,198,321
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 8:26:30 AM EDT
813.50USD+1.025%(+8.25)1,081
After-hours
Sep 24, 2026 4:56:30 PM EDT
804.89USD-0.030%(-0.24)920
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Jan 19, 2029

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5921,6543212,215


CAT Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

CAT Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

CAT Jun 16, 2028 Exp. - Max Pain @ $780.00

Puts
Calls


CAT Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,600 C34.38-0.49%117609-23CAT280616C01600000
1,580 C37.49+11.25%15909-22CAT280616C01580000
1,560 C50.05+11.59%81509-09CAT280616C01560000
1,540 C51.25-1.16%8909-09CAT280616C01540000
1,520 C36.35-31.74%22009-15CAT280616C01520000
1,500 C39.35-28.58%11809-14CAT280616C01500000
1,480 C63.00-19.23%1108-19CAT280616C01480000
1,460 C44.60-13.48%131109-16CAT280616C01460000
1,440 C62.75-4.34%21309-08CAT280616C01440000
1,420 C52.35-23.07%12609-02CAT280616C01420000
1,400 C54.60-18.20%1409-02CAT280616C01400000
1,380 C69.20+22.54%11909-08CAT280616C01380000
1,360 C56.56-3.97%625609-23CAT280616C01360000
1,340 C76.05+26.96%181209-08CAT280616C01340000
1,320 C60.85+6.20%313609-18CAT280616C01320000
1,300 C74.70-6.27%22109-10CAT280616C01300000
1,280 C64.00-23.81%122609-14CAT280616C01280000
1,260 C65.73-25.39%11809-15CAT280616C01260000
1,240 C91.55-29.69%121209-08CAT280616C01240000
1,220 C78.26-17.75%3809-21CAT280616C01220000
1,200 C98.40+21.41%62609-08CAT280616C01200000
1,180 C81.65+7.49%2809-22CAT280616C01180000
1,160 C139.02-7.69%101208-17CAT280616C01160000
1,140 C91.43-39.53%12009-03CAT280616C01140000
1,120 C94.92-24.87%1709-01CAT280616C01120000
1,100 C101.05-16.38%71809-02CAT280616C01100000
1,080 C96.95-4.95%62609-15CAT280616C01080000
1,060 C101.60-22.32%64209-15CAT280616C01060000
1,040 C106.20-7.69%61809-15CAT280616C01040000
1,020 C110.60-0.36%21609-15CAT280616C01020000
1,000 C122.10-4.83%128809-23CAT280616C01000000
980 C117.21-15.07%33509-15CAT280616C00980000
960 C133.77-1.62%110509-23CAT280616C00960000
940 C167.90-14.44%12508-24CAT280616C00940000
920 C146.60-0.64%11409-23CAT280616C00920000
900 C156.22+8.34%19009-17CAT280616C00900000
880 C163.58+8.89%11209-17CAT280616C00880000
860 C160.00-0.62%2609-16CAT280616C00860000
840 C176.26-4.55%13409-23CAT280616C00840000
820 C186.50-6.33%12209-22CAT280616C00820000
800 C193.80-4.04%53209-22CAT280616C00800000
780 C211.49+3.17%3509-21CAT280616C00780000
760 C212.75-7.48%41009-22CAT280616C00760000
740 C213.20-3.53%10109-01CAT280616C00740000
720 C228.78+5.99%12609-22CAT280616C00720000
700 C221.68-13.40%112009-16CAT280616C00700000
680 C253.54-2.88%612109-22CAT280616C00680000
660 C285.280%1108-28CAT280616C00660000
640 C276.25-0.33%2309-22CAT280616C00640000
620 C276.00-5.53%3409-14CAT280616C00620000
600 C308.34+7.81%12309-17CAT280616C00600000
580 C291.99-6.41%116309-15CAT280616C00580000
560 C304.99-10.65%1909-16CAT280616C00560000
540 C398.00+0.35%1208-11CAT280616C00540000
520 C413.00+9.17%1108-11CAT280616C00520000
500 C363.55+5.45%11109-17CAT280616C00500000
490 C356.440%3309-14CAT280616C00490000
480 C358.030%3309-15CAT280616C00480000
470 C386.00-8.77%4509-18CAT280616C00470000
460 C407.60+3.69%12209-21CAT280616C00460000
450 C388.85-22.21%4609-14CAT280616C00450000
440 C411.82+5.32%1509-18CAT280616C00440000
430 C428.67+6.34%1609-21CAT280616C00430000
420 C403.12-1.29%1409-15CAT280616C00420000
410 C435.62-6.27%2109-18CAT280616C00410000
400 C429.54-14.43%1509-16CAT280616C00400000
Puts
StrikePriceChangeVolOILastContract Name
1,600 P00%0CAT280616P01600000
1,580 P00%0CAT280616P01580000
1,560 P00%0CAT280616P01560000
1,540 P00%0CAT280616P01540000
1,520 P680.220%2108-18CAT280616P01520000
1,500 P00%0CAT280616P01500000
1,480 P646.150%2108-18CAT280616P01480000
1,460 P00%0CAT280616P01460000
1,440 P00%0CAT280616P01440000
1,420 P00%0CAT280616P01420000
1,400 P00%0CAT280616P01400000
1,380 P576.640%2007-28CAT280616P01380000
1,360 P00%0CAT280616P01360000
1,340 P00%0CAT280616P01340000
1,320 P00%0CAT280616P01320000
1,300 P00%0CAT280616P01300000
1,280 P00%0CAT280616P01280000
1,260 P451.250%1107-17CAT280616P01260000
1,240 P457.00-1.80%1108-26CAT280616P01240000
1,220 P448.90+3.31%1108-20CAT280616P01220000
1,200 P416.00-0.95%1309-08CAT280616P01200000
1,180 P391.13+4.67%4708-18CAT280616P01180000
1,160 P377.08+0.75%2908-18CAT280616P01160000
1,140 P361.43+4.46%2208-18CAT280616P01140000
1,120 P356.30+4.99%1108-07CAT280616P01120000
1,100 P325.95+7.15%1208-05CAT280616P01100000
1,080 P317.550%2108-18CAT280616P01080000
1,060 P302.88-7.38%2108-18CAT280616P01060000
1,040 P00%0CAT280616P01040000
1,020 P00%0CAT280616P01020000
1,000 P263.78+8.64%22408-18CAT280616P01000000
980 P251.00+16.57%1408-11CAT280616P00980000
960 P242.95+2.66%131209-10CAT280616P00960000
940 P233.05+1.19%21709-10CAT280616P00940000
920 P217.00+4.20%132409-10CAT280616P00920000
900 P204.97+3.00%295508-18CAT280616P00900000
880 P185.30-7.12%21309-17CAT280616P00880000
860 P182.35+2.21%1111008-26CAT280616P00860000
840 P155.32-9.85%1809-23CAT280616P00840000
820 P164.65-2.78%22308-27CAT280616P00820000
800 P139.10-5.50%112109-18CAT280616P00800000
780 P129.30-2.78%838709-18CAT280616P00780000
760 P115.53-5.34%17409-23CAT280616P00760000
740 P105.37-6.63%1509-22CAT280616P00740000
720 P109.92-1.33%1308-28CAT280616P00720000
700 P91.15-12.56%22909-18CAT280616P00700000
680 P82.00+4.19%1227309-22CAT280616P00680000
660 P88.17+2.29%16808-31CAT280616P00660000
640 P67.01-5.88%413909-22CAT280616P00640000
620 P70.15-7.27%24009-10CAT280616P00620000
600 P52.54+1.04%1833709-23CAT280616P00600000
580 P50.80-7.04%27409-17CAT280616P00580000
560 P43.73-12.54%82109-22CAT280616P00560000
540 P41.15-19.09%21909-17CAT280616P00540000
520 P42.10-2.37%29709-02CAT280616P00520000
500 P37.05-3.47%2909-09CAT280616P00500000
490 P26.05-15.28%1609-21CAT280616P00490000
480 P30.60-4.97%18409-14CAT280616P00480000
470 P32.20+0.63%11208-26CAT280616P00470000
460 P20.80+1.02%223109-23CAT280616P00460000
450 P26.00-3.09%12609-03CAT280616P00450000
440 P19.23-18.38%62509-18CAT280616P00440000
430 P20.80+4.26%10909-08CAT280616P00430000
420 P00%0CAT280616P00420000
410 P16.15-2.12%809009-15CAT280616P00410000
400 P12.35-9.52%53609-23CAT280616P00400000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC