Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CAT
Caterpillar Inc.
stock NYSE

At Close
Sep 22, 2026 3:59:57 PM EDT
808.05USD-1.034%(-8.45)2,061,343
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 22, 2026 9:29:30 AM EDT
807.21USD-1.138%(-9.29)6,034
After-hours
Sep 22, 2026 4:59:30 PM EDT
807.55USD-0.062%(-0.50)2,012
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6552,8449393,434


CAT Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CAT Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CAT Mar 19, 2027 Exp. - Max Pain @ $830.00

Puts
Calls


CAT Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,580 C2.900.00%43309-08CAT270319C01580000
1,560 C3.45+53.33%2909-08CAT270319C01560000
1,540 C3.95+58.00%3309-08CAT270319C01540000
1,520 C2.50-54.95%11909-21CAT270319C01520000
1,500 C3.40-21.48%11609-11CAT270319C01500000
1,480 C5.05-75.79%1108-28CAT270319C01480000
1,460 C2.80-46.15%34309-18CAT270319C01460000
1,440 C3.85-31.86%2709-03CAT270319C01440000
1,420 C3.35-77.13%21309-16CAT270319C01420000
1,400 C3.98-9.13%16009-18CAT270319C01400000
1,380 C9.14-35.63%21908-27CAT270319C01380000
1,360 C5.05-39.74%15209-17CAT270319C01360000
1,340 C5.45+17.20%117109-17CAT270319C01340000
1,320 C6.30+4.13%21209-21CAT270319C01320000
1,300 C6.75-2.17%17609-18CAT270319C01300000
1,280 C7.55+20.03%13409-17CAT270319C01280000
1,260 C8.50+19.72%14409-17CAT270319C01260000
1,240 C9.45+18.13%19909-17CAT270319C01240000
1,220 C11.85+21.54%12309-21CAT270319C01220000
1,200 C11.05-3.49%122909-18CAT270319C01200000
1,180 C13.95+12.68%23509-21CAT270319C01180000
1,160 C14.19+1.50%24509-21CAT270319C01160000
1,140 C16.40-25.56%83809-02CAT270319C01140000
1,120 C17.80-18.72%22309-18CAT270319C01120000
1,100 C19.00-4.71%18509-18CAT270319C01100000
1,080 C21.35-3.87%129209-18CAT270319C01080000
1,060 C26.85+13.29%64509-21CAT270319C01060000
1,040 C29.95+16.09%368709-21CAT270319C01040000
1,020 C33.40+8.97%2013009-21CAT270319C01020000
1,000 C36.95+12.82%2419809-21CAT270319C01000000
980 C42.15+6.65%322609-21CAT270319C00980000
960 C47.15+31.70%116709-21CAT270319C00960000
940 C52.25+14.08%2717509-21CAT270319C00940000
920 C56.55+7.71%18709-21CAT270319C00920000
900 C64.10+11.17%716009-21CAT270319C00900000
890 C67.15+7.96%205509-21CAT270319C00890000
880 C69.90+10.60%24509-21CAT270319C00880000
870 C73.65+9.00%25409-21CAT270319C00870000
860 C78.60+10.55%34309-21CAT270319C00860000
850 C74.85+1.15%25409-18CAT270319C00850000
840 C88.05+10.31%44209-21CAT270319C00840000
830 C92.10+7.48%24309-21CAT270319C00830000
820 C97.05+11.92%41809-21CAT270319C00820000
810 C100.54+11.14%63409-21CAT270319C00810000
800 C107.43+12.21%14609-21CAT270319C00800000
790 C112.04+21.90%22009-21CAT270319C00790000
780 C115.99+7.72%62909-21CAT270319C00780000
760 C118.95+2.85%21909-18CAT270319C00760000
740 C126.05+3.01%1315509-17CAT270319C00740000
720 C138.50-2.81%63909-17CAT270319C00720000
700 C151.15+4.40%67209-17CAT270319C00700000
680 C167.35+8.56%161709-17CAT270319C00680000
660 C187.00+1.47%21909-21CAT270319C00660000
640 C280.30-9.32%21008-05CAT270319C00640000
620 C214.60+1.64%61309-17CAT270319C00620000
600 C213.70-12.78%151709-14CAT270319C00600000
580 C238.05-12.64%141809-14CAT270319C00580000
560 C329.37+1.06%12008-12CAT270319C00560000
540 C291.35+22.36%8504-17CAT270319C00540000
520 C429.63-10.03%1507-07CAT270319C00520000
500 C342.50+5.06%1708-21CAT270319C00500000
490 C427.25-3.92%2807-21CAT270319C00490000
480 C395.00-29.49%1207-27CAT270319C00480000
470 C457.93+31.08%11905-07CAT270319C00470000
460 C357.80+1.06%142604-17CAT270319C00460000
450 C483.00+37.22%21708-04CAT270319C00450000
440 C453.97-5.69%1308-04CAT270319C00440000
430 C391.55-23.38%6109-04CAT270319C00430000
420 C615.80+25.91%281606-22CAT270319C00420000
410 C424.75-15.47%8809-08CAT270319C00410000
400 C591.32-1.29%61007-06CAT270319C00400000
390 C456.90-14.91%1207-31CAT270319C00390000
380 C527.19+30.23%2708-05CAT270319C00380000
370 C436.590%2204-17CAT270319C00370000
360 C509.60-13.77%1208-14CAT270319C00360000
350 C600.400%2206-15CAT270319C00350000
340 C609.80+37.98%11906-15CAT270319C00340000
Puts
StrikePriceChangeVolOILastContract Name
1,580 P00%0CAT270319P01580000
1,560 P00%0CAT270319P01560000
1,540 P00%0CAT270319P01540000
1,520 P00%0CAT270319P01520000
1,500 P00%0CAT270319P01500000
1,480 P00%0CAT270319P01480000
1,460 P00%0CAT270319P01460000
1,440 P00%0CAT270319P01440000
1,420 P00%0CAT270319P01420000
1,400 P00%0CAT270319P01400000
1,380 P00%0CAT270319P01380000
1,360 P528.900%1008-25CAT270319P01360000
1,340 P509.150%1108-25CAT270319P01340000
1,320 P489.450%1108-25CAT270319P01320000
1,300 P424.00+11.98%28508-04CAT270319P01300000
1,280 P392.200%6306-02CAT270319P01280000
1,260 P00%0CAT270319P01260000
1,240 P405.30+10.95%1107-17CAT270319P01240000
1,220 P00%0CAT270319P01220000
1,200 P352.450%2108-13CAT270319P01200000
1,180 P00%0CAT270319P01180000
1,160 P00%0CAT270319P01160000
1,140 P00%0CAT270319P01140000
1,120 P295.70+45.51%2207-27CAT270319P01120000
1,100 P268.65+44.40%2308-06CAT270319P01100000
1,080 P00%0CAT270319P01080000
1,060 P291.85+27.14%1209-01CAT270319P01060000
1,040 P274.20+2.81%13409-01CAT270319P01040000
1,020 P256.60+36.40%11109-01CAT270319P01020000
1,000 P229.70+8.61%52709-14CAT270319P01000000
980 P160.90-9.18%144108-17CAT270319P00980000
960 P179.85+20.67%22009-04CAT270319P00960000
940 P182.00-3.50%33309-14CAT270319P00940000
920 P159.65-8.95%24209-17CAT270319P00920000
900 P144.15-4.16%23609-17CAT270319P00900000
890 P142.15-0.28%104409-14CAT270319P00890000
880 P132.25-6.54%26809-17CAT270319P00880000
870 P122.60-5.33%32408-26CAT270319P00870000
860 P107.00-6.84%25709-21CAT270319P00860000
850 P101.25-7.07%212909-21CAT270319P00850000
840 P95.35-3.50%26309-21CAT270319P00840000
830 P89.65-13.42%256809-21CAT270319P00830000
820 P83.00-18.19%56509-21CAT270319P00820000
810 P79.55-16.96%17809-21CAT270319P00810000
800 P73.20-10.29%213309-21CAT270319P00800000
790 P69.75-14.78%36909-21CAT270319P00790000
780 P65.05-7.61%418309-21CAT270319P00780000
760 P55.50-5.93%514709-21CAT270319P00760000
740 P47.85-11.14%3416409-21CAT270319P00740000
720 P40.85-10.51%3517709-21CAT270319P00720000
700 P34.65-10.81%1927009-21CAT270319P00700000
680 P29.85-14.96%1713709-21CAT270319P00680000
660 P24.10-10.58%136509-21CAT270319P00660000
640 P19.90-11.48%115909-21CAT270319P00640000
620 P16.40-19.21%115909-21CAT270319P00620000
600 P13.10-16.72%320709-21CAT270319P00600000
580 P10.65-14.11%1713909-21CAT270319P00580000
560 P8.40-14.02%213509-21CAT270319P00560000
540 P6.47-15.65%18909-21CAT270319P00540000
520 P8.61-6.21%12308-24CAT270319P00520000
500 P3.78-29.35%217009-21CAT270319P00500000
490 P4.13-16.90%17109-18CAT270319P00490000
480 P3.99-24.43%33109-09CAT270319P00480000
470 P2.49-20.95%239409-21CAT270319P00470000
460 P2.67-27.84%11209-11CAT270319P00460000
450 P2.22-23.97%162609-18CAT270319P00450000
440 P1.92-26.72%261409-18CAT270319P00440000
430 P1.44-10.56%348809-21CAT270319P00430000
420 P1.45-26.02%282809-18CAT270319P00420000
410 P1.45-15.20%23909-17CAT270319P00410000
400 P1.00-23.08%21809-21CAT270319P00400000
390 P1.31+6.50%115409-16CAT270319P00390000
380 P0.98-19.01%22509-17CAT270319P00380000
370 P1.03-14.88%41709-16CAT270319P00370000
360 P1.03-4.63%1815708-31CAT270319P00360000
350 P0.55-37.50%16509-17CAT270319P00350000
340 P1.01-17.89%426908-13CAT270319P00340000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC