Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CAT
Caterpillar Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:57 PM EDT
814.75USD+0.693%(+5.61)2,423,576
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
850.89USD+5.160%(+41.75)12,831
After-hours
Jul 31, 2026 4:53:30 PM EDT
814.45USD-0.037%(-0.30)451,482
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6001,7705961,554


CAT Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CAT Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CAT Mar 19, 2027 Exp. - Max Pain @ $810.00

Puts
Calls


CAT Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,580 C13.80-32.02%143307-16CAT270319C01580000
1,560 C33.600%16806-26CAT270319C01560000
1,540 C17.490%1107-24CAT270319C01540000
1,520 C18.64+1.97%11707-24CAT270319C01520000
1,500 C12.60-37.00%2607-28CAT270319C01500000
1,480 C20.86-25.45%1107-16CAT270319C01480000
1,460 C14.15-38.74%14107-28CAT270319C01460000
1,440 C24.05-33.32%15807-17CAT270319C01440000
1,420 C17.30-32.82%2807-28CAT270319C01420000
1,400 C27.60-1.43%11907-17CAT270319C01400000
1,380 C26.05-61.63%281807-20CAT270319C01380000
1,360 C14.71-55.49%15507-29CAT270319C01360000
1,340 C16.75-43.98%217407-30CAT270319C01340000
1,320 C37.90-7.33%21007-22CAT270319C01320000
1,300 C25.90-34.60%23507-28CAT270319C01300000
1,280 C26.80-36.81%21607-28CAT270319C01280000
1,260 C21.80-26.62%24107-29CAT270319C01260000
1,240 C37.35-24.85%108107-27CAT270319C01240000
1,220 C29.24+26.31%51807-30CAT270319C01220000
1,200 C36.55-14.90%18407-28CAT270319C01200000
1,180 C29.75-50.38%13207-29CAT270319C01180000
1,160 C31.16-36.21%32307-29CAT270319C01160000
1,140 C33.96-48.14%12807-29CAT270319C01140000
1,120 C36.65-47.64%21407-29CAT270319C01120000
1,100 C47.95+24.55%15807-30CAT270319C01100000
1,080 C49.96-37.71%16507-30CAT270319C01080000
1,060 C76.00-11.62%14307-27CAT270319C01060000
1,040 C58.54+12.69%24007-30CAT270319C01040000
1,020 C52.05-25.48%16007-29CAT270319C01020000
1,000 C65.65+3.79%49607-30CAT270319C01000000
980 C64.90-23.03%721607-29CAT270319C00980000
960 C68.25-31.30%35207-29CAT270319C00960000
940 C80.42-17.05%114807-30CAT270319C00940000
920 C130.15-12.16%43607-17CAT270319C00920000
900 C92.45-16.70%294907-30CAT270319C00900000
890 C182.00+12.17%82107-10CAT270319C00890000
880 C107.90-25.07%41507-30CAT270319C00880000
870 C96.40-33.60%12607-29CAT270319C00870000
860 C97.00-53.58%11807-29CAT270319C00860000
850 C215.58+2.66%11307-02CAT270319C00850000
840 C102.95-42.00%31007-29CAT270319C00840000
830 C262.71-2.93%23607-01CAT270319C00830000
820 C225.95+5.60%1707-08CAT270319C00820000
810 C117.64-37.04%22607-29CAT270319C00810000
800 C140.00+11.33%12707-30CAT270319C00800000
790 C197.80-33.53%11107-24CAT270319C00790000
780 C143.38-20.96%11607-30CAT270319C00780000
760 C214.73+10.08%21407-24CAT270319C00760000
740 C160.00-29.90%215207-29CAT270319C00740000
720 C240.55-18.15%262907-24CAT270319C00720000
700 C200.00+9.98%17207-30CAT270319C00700000
680 C267.84-3.46%32307-24CAT270319C00680000
660 C320.30-0.43%42207-14CAT270319C00660000
640 C309.10+58.51%21005-11CAT270319C00640000
620 C319.50+24.66%1807-15CAT270319C00620000
600 C235.00-32.66%2807-29CAT270319C00600000
580 C342.67+16.89%1604-30CAT270319C00580000
560 C397.82+16.52%12007-07CAT270319C00560000
540 C291.35+22.36%8504-17CAT270319C00540000
520 C429.63-10.03%1507-07CAT270319C00520000
500 C462.35+17.82%1506-15CAT270319C00500000
490 C427.25-3.92%2807-21CAT270319C00490000
480 C395.00-29.49%1207-27CAT270319C00480000
470 C457.93+31.08%11905-07CAT270319C00470000
460 C357.80+1.06%142604-17CAT270319C00460000
450 C352.00-22.08%21907-29CAT270319C00450000
440 C481.37+26.88%1205-11CAT270319C00440000
430 C511.00+6.66%1105-06CAT270319C00430000
420 C615.80+25.91%281606-22CAT270319C00420000
410 C502.480%8805-07CAT270319C00410000
400 C591.32-1.29%61007-06CAT270319C00400000
390 C536.95+63.62%1106-09CAT270319C00390000
380 C404.83+18.03%5504-08CAT270319C00380000
370 C436.590%2204-17CAT270319C00370000
360 C591.000%1106-15CAT270319C00360000
350 C600.400%2206-15CAT270319C00350000
340 C609.80+37.98%11906-15CAT270319C00340000
Puts
StrikePriceChangeVolOILastContract Name
1,580 P00%0CAT270319P01580000
1,560 P00%0CAT270319P01560000
1,540 P00%0CAT270319P01540000
1,520 P00%0CAT270319P01520000
1,500 P00%0CAT270319P01500000
1,480 P00%0CAT270319P01480000
1,460 P00%0CAT270319P01460000
1,440 P00%0CAT270319P01440000
1,420 P00%0CAT270319P01420000
1,400 P00%0CAT270319P01400000
1,380 P00%0CAT270319P01380000
1,360 P00%0CAT270319P01360000
1,340 P00%0CAT270319P01340000
1,320 P00%0CAT270319P01320000
1,300 P378.65+14.38%18307-02CAT270319P01300000
1,280 P392.200%6306-02CAT270319P01280000
1,260 P00%0CAT270319P01260000
1,240 P405.30+10.95%1107-17CAT270319P01240000
1,220 P00%0CAT270319P01220000
1,200 P00%0CAT270319P01200000
1,180 P00%0CAT270319P01180000
1,160 P00%0CAT270319P01160000
1,140 P00%0CAT270319P01140000
1,120 P295.70+45.51%2207-27CAT270319P01120000
1,100 P186.050%3207-01CAT270319P01100000
1,080 P00%0CAT270319P01080000
1,060 P229.55+56.05%2307-22CAT270319P01060000
1,040 P266.71+24.37%63407-30CAT270319P01040000
1,020 P208.00+2.79%1807-24CAT270319P01020000
1,000 P255.40+15.25%11507-29CAT270319P01000000
980 P239.95+15.56%21407-29CAT270319P00980000
960 P224.10+16.23%22107-29CAT270319P00960000
940 P209.50+18.76%23507-29CAT270319P00940000
920 P142.30-1.79%42707-24CAT270319P00920000
900 P162.42+4.69%23607-30CAT270319P00900000
890 P156.50-1.93%23607-30CAT270319P00890000
880 P143.62+11.12%14607-28CAT270319P00880000
870 P161.00+15.79%11407-29CAT270319P00870000
860 P154.98+42.71%104607-29CAT270319P00860000
850 P150.35+44.78%22007-29CAT270319P00850000
840 P114.10+7.64%24307-27CAT270319P00840000
830 P130.00+15.04%157207-29CAT270319P00830000
820 P108.00+14.89%63507-28CAT270319P00820000
810 P91.80+11.34%15907-16CAT270319P00810000
800 P107.36-10.94%29607-30CAT270319P00800000
790 P114.97+60.35%23507-29CAT270319P00790000
780 P98.55-10.57%13307-30CAT270319P00780000
760 P69.40-7.76%37107-24CAT270319P00760000
740 P81.20+17.89%105107-29CAT270319P00740000
720 P72.03+9.85%25507-30CAT270319P00720000
700 P63.28-10.87%113907-30CAT270319P00700000
680 P56.97-1.94%14907-30CAT270319P00680000
660 P50.51-7.27%116007-30CAT270319P00660000
640 P49.55+23.88%75107-29CAT270319P00640000
620 P35.51+102.91%214007-28CAT270319P00620000
600 P33.00-11.72%27207-30CAT270319P00600000
580 P14.77-29.67%12106-29CAT270319P00580000
560 P18.77+14.45%435207-22CAT270319P00560000
540 P19.50+40.79%17507-28CAT270319P00540000
520 P15.50+63.16%22307-20CAT270319P00520000
500 P17.01+36.19%1128607-29CAT270319P00500000
490 P15.40+43.26%64407-29CAT270319P00490000
480 P10.20+0.99%22205-19CAT270319P00480000
470 P7.00-33.27%2207-09CAT270319P00470000
460 P9.70-27.93%2407-28CAT270319P00460000
450 P8.70+9.43%1907-28CAT270319P00450000
440 P9.50+81.99%1807-29CAT270319P00440000
430 P4.50-35.34%10607-06CAT270319P00430000
420 P5.26+1.15%21007-15CAT270319P00420000
410 P6.50+22.64%33607-29CAT270319P00410000
400 P4.70+58.78%11107-27CAT270319P00400000
390 P5.05+74.14%1107-29CAT270319P00390000
380 P2.70-28.95%2206-26CAT270319P00380000
370 P2.51-58.78%6307-06CAT270319P00370000
360 P3.06-64.42%10014007-21CAT270319P00360000
350 P3.04+66.12%52707-20CAT270319P00350000
340 P2.53+17.13%226107-28CAT270319P00340000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC