Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CAT
Caterpillar Inc.
stock NYSE

Market Open
Sep 23, 2026 10:21:49 AM EDT
807.73USD-0.035%(-0.28)381,603
807.09Bid   811.34Ask   4.25Spread
Pre-market
Sep 23, 2026 9:28:30 AM EDT
805.00USD-0.373%(-3.01)6,325
After-hours
Sep 22, 2026 4:59:30 PM EDT
807.55USD-0.062%(-0.50)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1871,2761731,920


CAT Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

CAT Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

CAT Oct 9, 2026 Exp. - Max Pain @ $805.00

Puts
Calls


CAT Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,230.00 C0.010.00%162409-22CAT261009C01230000
1,220.00 C0.01-66.67%37009-22CAT261009C01220000
1,210.00 C0.01-87.50%81709-22CAT261009C01210000
1,200.00 C0.010.00%6715509-22CAT261009C01200000
1,190.00 C0.05+400.00%101609-22CAT261009C01190000
1,180.00 C0.11+1,000.00%51909-22CAT261009C01180000
1,170.00 C0.11+175.00%84009-22CAT261009C01170000
1,160.00 C0.060%13909-22CAT261009C01160000
1,150.00 C0.050%1109-22CAT261009C01150000
1,140.00 C00%0CAT261009C01140000
1,130.00 C00%0CAT261009C01130000
1,120.00 C0.01-96.67%1409-21CAT261009C01120000
1,110.00 C00%0CAT261009C01110000
1,100.00 C0.02-95.24%2209-17CAT261009C01100000
1,090.00 C00%0CAT261009C01090000
1,080.00 C0.610%2108-31CAT261009C01080000
1,070.00 C0.15-74.14%2209-10CAT261009C01070000
1,065.00 C00%0CAT261009C01065000
1,060.00 C0.140%2109-18CAT261009C01060000
1,055.00 C0.210%4309-18CAT261009C01055000
1,050.00 C0.23-75.53%2909-18CAT261009C01050000
1,045.00 C0.19-80.21%22609-18CAT261009C01045000
1,040.00 C0.19-29.63%21109-18CAT261009C01040000
1,035.00 C0.190%403509-18CAT261009C01035000
1,030.00 C0.17-58.54%5309-18CAT261009C01030000
1,025.00 C00%0CAT261009C01025000
1,020.00 C0.22+29.41%2109-18CAT261009C01020000
1,015.00 C00%0CAT261009C01015000
1,010.00 C0.41-46.75%2109-17CAT261009C01010000
1,005.00 C0.430%12609-17CAT261009C01005000
1,000.00 C0.57-22.97%231209-17CAT261009C01000000
995.00 C0.41-77.35%221809-17CAT261009C00995000
990.00 C0.40-9.09%2609-18CAT261009C00990000
985.00 C0.730%2109-17CAT261009C00985000
980.00 C0.55-61.81%1309-21CAT261009C00980000
975.00 C0.51-1.92%1609-21CAT261009C00975000
970.00 C0.64+10.34%5809-21CAT261009C00970000
965.00 C0.54-11.48%1309-21CAT261009C00965000
960.00 C0.62-76.69%2109-18CAT261009C00960000
955.00 C0.90+16.88%4809-21CAT261009C00955000
950.00 C1.03-9.65%3509-18CAT261009C00950000
945.00 C2.02+42.25%1309-18CAT261009C00945000
940.00 C1.03-77.56%5909-16CAT261009C00940000
935.00 C2.69+115.20%2509-17CAT261009C00935000
930.00 C1.39-52.88%102909-18CAT261009C00930000
925.00 C1.44-55.69%71109-18CAT261009C00925000
920.00 C1.28-19.50%12109-22CAT261009C00920000
915.00 C2.76+61.40%3209-16CAT261009C00915000
910.00 C2.48-22.50%610709-18CAT261009C00910000
905.00 C2.11-24.64%103009-22CAT261009C00905000
900.00 C3.93+40.36%163409-21CAT261009C00900000
895.00 C4.50+9.76%11809-21CAT261009C00895000
890.00 C4.55+33.82%31709-17CAT261009C00890000
885.00 C5.05+5.43%21409-21CAT261009C00885000
880.00 C4.50-30.02%2909-22CAT261009C00880000
875.00 C4.80-33.79%13509-22CAT261009C00875000
870.00 C5.35-33.62%72109-22CAT261009C00870000
865.00 C6.07-34.73%65309-22CAT261009C00865000
860.00 C10.85+15.80%32909-21CAT261009C00860000
855.00 C8.90-23.74%22109-22CAT261009C00855000
850.00 C8.70-37.86%103909-22CAT261009C00850000
845.00 C10.64-32.01%11509-22CAT261009C00845000
840.00 C12.18-24.72%23109-22CAT261009C00840000
835.00 C17.90+7.51%22509-21CAT261009C00835000
830.00 C14.00-35.99%153009-22CAT261009C00830000
825.00 C16.66-26.54%24409-22CAT261009C00825000
822.50 C24.780%9809-21CAT261009C00822500
820.00 C17.95-31.33%133209-22CAT261009C00820000
817.50 C18.950%14209-22CAT261009C00817500
815.00 C20.20-27.49%61709-22CAT261009C00815000
812.50 C21.30-28.28%7409-22CAT261009C00812500
810.00 C22.10-29.28%393409-22CAT261009C00810000
805.00 C26.25-22.43%42809-22CAT261009C00805000
800.00 C28.65-23.17%52109-22CAT261009C00800000
797.50 C00%0CAT261009C00797500
795.00 C33.75+10.66%3909-18CAT261009C00795000
790.00 C34.10-0.26%21009-22CAT261009C00790000
785.00 C38.90-0.21%2909-22CAT261009C00785000
780.00 C49.10+51.78%1609-17CAT261009C00780000
775.00 C45.00-6.05%1709-18CAT261009C00775000
770.00 C51.55+33.38%6309-17CAT261009C00770000
765.00 C55.65+10.09%11009-21CAT261009C00765000
760.00 C56.50-4.16%22009-18CAT261009C00760000
755.00 C68.55+9.50%1809-21CAT261009C00755000
750.00 C62.44-5.39%2809-18CAT261009C00750000
745.00 C70.350%6309-17CAT261009C00745000
740.00 C74.30+22.10%6609-17CAT261009C00740000
735.00 C78.75+20.41%6909-17CAT261009C00735000
730.00 C59.50-13.52%4309-16CAT261009C00730000
725.00 C00%0CAT261009C00725000
720.00 C68.100%221109-16CAT261009C00720000
715.00 C00%0CAT261009C00715000
710.00 C81.900%6309-16CAT261009C00710000
705.00 C00%0CAT261009C00705000
700.00 C108.00+11.42%2709-18CAT261009C00700000
695.00 C99.250%2109-14CAT261009C00695000
690.00 C00%0CAT261009C00690000
685.00 C105.400%2109-14CAT261009C00685000
680.00 C00%0CAT261009C00680000
675.00 C00%0CAT261009C00675000
670.00 C126.030%1109-02CAT261009C00670000
665.00 C00%0CAT261009C00665000
660.00 C00%0CAT261009C00660000
655.00 C136.600%2109-14CAT261009C00655000
650.00 C00%0CAT261009C00650000
645.00 C00%0CAT261009C00645000
640.00 C151.940%2209-16CAT261009C00640000
635.00 C00%0CAT261009C00635000
630.00 C00%0CAT261009C00630000
625.00 C00%0CAT261009C00625000
620.00 C00%0CAT261009C00620000
615.00 C00%0CAT261009C00615000
610.00 C00%0CAT261009C00610000
605.00 C00%0CAT261009C00605000
600.00 C00%0CAT261009C00600000
595.00 C00%0CAT261009C00595000
590.00 C00%0CAT261009C00590000
585.00 C00%0CAT261009C00585000
580.00 C00%0CAT261009C00580000
575.00 C00%0CAT261009C00575000
570.00 C00%0CAT261009C00570000
565.00 C00%0CAT261009C00565000
560.00 C00%0CAT261009C00560000
555.00 C00%0CAT261009C00555000
550.00 C00%0CAT261009C00550000
545.00 C00%0CAT261009C00545000
540.00 C00%0CAT261009C00540000
535.00 C00%0CAT261009C00535000
530.00 C00%0CAT261009C00530000
525.00 C00%0CAT261009C00525000
520.00 C00%0CAT261009C00520000
515.00 C00%0CAT261009C00515000
510.00 C00%0CAT261009C00510000
Puts
StrikePriceChangeVolOILastContract Name
1,230.00 P00%0CAT261009P01230000
1,220.00 P00%0CAT261009P01220000
1,210.00 P00%0CAT261009P01210000
1,200.00 P00%0CAT261009P01200000
1,190.00 P00%0CAT261009P01190000
1,180.00 P00%0CAT261009P01180000
1,170.00 P00%0CAT261009P01170000
1,160.00 P00%0CAT261009P01160000
1,150.00 P00%0CAT261009P01150000
1,140.00 P00%0CAT261009P01140000
1,130.00 P00%0CAT261009P01130000
1,120.00 P00%0CAT261009P01120000
1,110.00 P00%0CAT261009P01110000
1,100.00 P00%0CAT261009P01100000
1,090.00 P00%0CAT261009P01090000
1,080.00 P00%0CAT261009P01080000
1,070.00 P00%0CAT261009P01070000
1,065.00 P00%0CAT261009P01065000
1,060.00 P00%0CAT261009P01060000
1,055.00 P00%0CAT261009P01055000
1,050.00 P00%0CAT261009P01050000
1,045.00 P00%0CAT261009P01045000
1,040.00 P00%0CAT261009P01040000
1,035.00 P00%0CAT261009P01035000
1,030.00 P00%0CAT261009P01030000
1,025.00 P00%0CAT261009P01025000
1,020.00 P00%0CAT261009P01020000
1,015.00 P00%0CAT261009P01015000
1,010.00 P00%0CAT261009P01010000
1,005.00 P00%0CAT261009P01005000
1,000.00 P00%0CAT261009P01000000
995.00 P00%0CAT261009P00995000
990.00 P00%0CAT261009P00990000
985.00 P00%0CAT261009P00985000
980.00 P00%0CAT261009P00980000
975.00 P00%0CAT261009P00975000
970.00 P00%0CAT261009P00970000
965.00 P00%0CAT261009P00965000
960.00 P00%0CAT261009P00960000
955.00 P00%0CAT261009P00955000
950.00 P168.200%7709-01CAT261009P00950000
945.00 P130.800%1109-21CAT261009P00945000
940.00 P149.52-3.41%2109-16CAT261009P00940000
935.00 P00%0CAT261009P00935000
930.00 P145.200%151509-02CAT261009P00930000
925.00 P118.500%2109-10CAT261009P00925000
920.00 P129.82+20.76%3309-16CAT261009P00920000
915.00 P109.580%1109-18CAT261009P00915000
910.00 P127.450%2109-01CAT261009P00910000
905.00 P00%0CAT261009P00905000
900.00 P116.00+28.67%6909-15CAT261009P00900000
895.00 P110.300%10509-16CAT261009P00895000
890.00 P105.10-3.68%12709-16CAT261009P00890000
885.00 P101.05+23.84%101909-16CAT261009P00885000
880.00 P83.27-13.80%31009-17CAT261009P00880000
875.00 P91.70+0.38%10709-16CAT261009P00875000
870.00 P71.05-19.65%3209-04CAT261009P00870000
865.00 P61.65-2.45%2209-22CAT261009P00865000
860.00 P00%0CAT261009P00860000
855.00 P57.85-9.40%2209-18CAT261009P00855000
850.00 P43.11-14.17%2409-21CAT261009P00850000
845.00 P49.550%2109-09CAT261009P00845000
840.00 P45.10+14.03%4209-18CAT261009P00840000
835.00 P40.65-1.45%10409-18CAT261009P00835000
830.00 P31.96-34.28%1909-21CAT261009P00830000
825.00 P38.72-21.62%11809-18CAT261009P00825000
822.50 P00%0CAT261009P00822500
820.00 P31.35-16.89%21209-18CAT261009P00820000
817.50 P00%0CAT261009P00817500
815.00 P29.55-18.26%22709-22CAT261009P00815000
812.50 P26.800%2109-22CAT261009P00812500
810.00 P21.00-35.27%31209-21CAT261009P00810000
805.00 P23.00-4.45%22409-21CAT261009P00805000
800.00 P17.50-16.47%62909-21CAT261009P00800000
797.50 P19.20+16.50%6409-22CAT261009P00797500
795.00 P19.00+111.11%21409-22CAT261009P00795000
790.00 P16.85+24.81%14509-22CAT261009P00790000
785.00 P11.87-35.14%51809-21CAT261009P00785000
780.00 P13.46+29.42%54509-22CAT261009P00780000
775.00 P11.98+27.04%55709-22CAT261009P00775000
770.00 P10.45+29.81%13909-22CAT261009P00770000
765.00 P9.00+13.92%12009-22CAT261009P00765000
760.00 P9.68-22.56%223409-18CAT261009P00760000
755.00 P5.10-54.26%537009-21CAT261009P00755000
750.00 P5.69+22.37%759609-22CAT261009P00750000
745.00 P4.63+18.72%237109-22CAT261009P00745000
740.00 P3.49-10.51%205109-22CAT261009P00740000
735.00 P3.30-40.43%132609-22CAT261009P00735000
730.00 P2.82+18.99%147309-22CAT261009P00730000
725.00 P4.90+32.43%22509-21CAT261009P00725000
720.00 P2.02+24.69%54309-22CAT261009P00720000
715.00 P1.70+14.86%83009-22CAT261009P00715000
710.00 P1.41+12.80%155909-22CAT261009P00710000
705.00 P1.18+18.00%62609-22CAT261009P00705000
700.00 P1.18+37.21%365209-22CAT261009P00700000
695.00 P0.72-81.05%43309-21CAT261009P00695000
690.00 P0.70+1.45%144509-22CAT261009P00690000
685.00 P0.52-80.15%107309-21CAT261009P00685000
680.00 P2.84+26.22%1409-14CAT261009P00680000
675.00 P1.12-49.55%2609-17CAT261009P00675000
670.00 P0.36-47.06%241409-22CAT261009P00670000
665.00 P1.29-56.57%6309-10CAT261009P00665000
660.00 P2.51+4,920.00%2209-03CAT261009P00660000
655.00 P1.83+83.00%41909-14CAT261009P00655000
650.00 P1.18+43.90%816109-14CAT261009P00650000
645.00 P0.60-45.95%11909-16CAT261009P00645000
640.00 P0.15-63.41%21809-21CAT261009P00640000
635.00 P0.15-81.01%31509-21CAT261009P00635000
630.00 P0.15-42.31%22709-21CAT261009P00630000
625.00 P0.14-76.67%52209-21CAT261009P00625000
620.00 P0.13-90.23%5709-21CAT261009P00620000
615.00 P0.15-87.80%23209-21CAT261009P00615000
610.00 P0.05-82.14%42009-21CAT261009P00610000
605.00 P0.19+90.00%61109-10CAT261009P00605000
600.00 P0.82+8,100.00%21009-10CAT261009P00600000
595.00 P00%0CAT261009P00595000
590.00 P0.04-91.84%2009-17CAT261009P00590000
585.00 P0.810%2009-10CAT261009P00585000
580.00 P0.220%2109-10CAT261009P00580000
575.00 P0.240%14609-10CAT261009P00575000
570.00 P0.30+66.67%4309-10CAT261009P00570000
565.00 P0.17+30.77%2309-10CAT261009P00565000
560.00 P0.13-51.85%2009-08CAT261009P00560000
555.00 P0.230%2108-31CAT261009P00555000
550.00 P0.18+260.00%2209-15CAT261009P00550000
545.00 P0.09-59.09%10509-15CAT261009P00545000
540.00 P0.220%2009-04CAT261009P00540000
535.00 P0.84+265.22%2209-10CAT261009P00535000
530.00 P00%0CAT261009P00530000
525.00 P00%0CAT261009P00525000
520.00 P0.160%1109-17CAT261009P00520000
515.00 P00%0CAT261009P00515000
510.00 P0.01-80.00%2409-16CAT261009P00510000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC