Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CAT
Caterpillar Inc.
stock NYSE

Market Open
Sep 24, 2026 11:32:30 AM EDT
795.36USD-2.052%(-16.66)649,516
794.30Bid   795.92Ask   1.62Spread
Pre-market
Sep 24, 2026 9:29:30 AM EDT
796.53USD-1.908%(-15.49)16,505
After-hours
Sep 23, 2026 4:19:30 PM EDT
812.02USD-0.006%(-0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1761,0716191,237


CAT Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

CAT Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

CAT Oct 30, 2026 Exp. - Max Pain @ $805.00

Puts
Calls


CAT Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,210 C00%0CAT261030C01210000
1,200 C00%0CAT261030C01200000
1,190 C00%0CAT261030C01190000
1,180 C00%0CAT261030C01180000
1,170 C00%0CAT261030C01170000
1,160 C00%0CAT261030C01160000
1,150 C00%0CAT261030C01150000
1,140 C00%0CAT261030C01140000
1,130 C00%0CAT261030C01130000
1,120 C00%0CAT261030C01120000
1,110 C0.96-2.04%21709-18CAT261030C01110000
1,100 C00%0CAT261030C01100000
1,090 C1.51-1.95%22609-18CAT261030C01090000
1,080 C1.48-9.20%22109-18CAT261030C01080000
1,070 C1.78+6.59%563609-17CAT261030C01070000
1,060 C1.57-23.04%37809-22CAT261030C01060000
1,050 C1.79-24.79%32009-22CAT261030C01050000
1,040 C2.74+12.30%1014209-17CAT261030C01040000
1,030 C2.89+12.02%32609-17CAT261030C01030000
1,020 C5.30+128.45%20509-17CAT261030C01020000
1,010 C5.79+119.32%201509-17CAT261030C01010000
1,000 C4.87+35.28%2609-23CAT261030C01000000
995 C4.90+53.13%21009-17CAT261030C00995000
990 C4.48-13.85%11709-22CAT261030C00990000
985 C4.95+33.78%92209-17CAT261030C00985000
980 C6.88+52.89%24409-21CAT261030C00980000
975 C4.90+12.64%11709-18CAT261030C00975000
970 C7.00-1.55%446309-21CAT261030C00970000
965 C7.35+47.00%21109-21CAT261030C00965000
960 C8.00+56.86%2609-17CAT261030C00960000
955 C8.85+32.09%22309-21CAT261030C00955000
950 C7.10-8.39%32009-22CAT261030C00950000
945 C9.40+15.34%23909-21CAT261030C00945000
940 C9.00+3.57%12909-23CAT261030C00940000
935 C10.60+12.17%32209-21CAT261030C00935000
930 C8.61-24.27%22809-23CAT261030C00930000
925 C9.18-17.30%13609-22CAT261030C00925000
920 C10.05-3.55%22109-23CAT261030C00920000
915 C9.97-34.62%11309-23CAT261030C00915000
910 C11.77-22.92%41609-23CAT261030C00910000
905 C13.20-17.76%21109-22CAT261030C00905000
900 C16.25+14.04%93809-23CAT261030C00900000
895 C15.75+0.64%6509-18CAT261030C00895000
890 C17.25+2.37%2609-22CAT261030C00890000
885 C16.54-8.11%41609-23CAT261030C00885000
880 C17.77-6.96%23909-23CAT261030C00880000
875 C19.13-19.69%11009-23CAT261030C00875000
870 C23.76+13.47%1809-23CAT261030C00870000
865 C23.36-8.71%22209-23CAT261030C00865000
860 C23.73-4.12%14309-22CAT261030C00860000
855 C24.90-19.68%2709-23CAT261030C00855000
850 C30.15-2.74%51409-23CAT261030C00850000
845 C34.25+17.09%21509-21CAT261030C00845000
840 C28.00-6.67%1709-23CAT261030C00840000
835 C31.42-3.56%4309-18CAT261030C00835000
830 C34.03-25.86%2709-23CAT261030C00830000
825 C38.50+7.96%32409-23CAT261030C00825000
820 C38.00-7.77%4709-22CAT261030C00820000
815 C41.35-10.50%12209-23CAT261030C00815000
810 C44.05+3.77%32209-22CAT261030C00810000
805 C46.11-0.92%123109-23CAT261030C00805000
800 C46.65+2.48%3509-18CAT261030C00800000
795 C49.42-0.72%151709-22CAT261030C00795000
790 C52.04+0.08%41009-23CAT261030C00790000
785 C55.80+16.25%1309-18CAT261030C00785000
780 C67.70+16.02%1409-21CAT261030C00780000
775 C61.01+1.60%23709-18CAT261030C00775000
770 C64.45-12.43%2709-22CAT261030C00770000
765 C67.10-11.94%10409-23CAT261030C00765000
760 C70.90-10.87%101009-23CAT261030C00760000
755 C74.35-10.53%2809-23CAT261030C00755000
750 C86.45+18.18%4209-21CAT261030C00750000
745 C89.55+11.38%10609-21CAT261030C00745000
740 C93.25+9.90%10609-21CAT261030C00740000
735 C97.000%10509-21CAT261030C00735000
730 C97.70+30.70%2909-21CAT261030C00730000
725 C106.75+37.03%2909-21CAT261030C00725000
720 C83.65+1.06%1109-16CAT261030C00720000
715 C106.65+25.32%2209-21CAT261030C00715000
710 C115.550%2109-21CAT261030C00710000
705 C121.70+20.66%14809-21CAT261030C00705000
700 C110.000%1109-17CAT261030C00700000
695 C125.50+15.30%20709-21CAT261030C00695000
690 C112.850%6309-14CAT261030C00690000
685 C117.050%6309-14CAT261030C00685000
680 C120.950%6309-14CAT261030C00680000
675 C125.150%2109-14CAT261030C00675000
670 C129.400%6309-14CAT261030C00670000
665 C133.900%6309-14CAT261030C00665000
660 C147.350%2109-17CAT261030C00660000
655 C142.600%2109-14CAT261030C00655000
650 C140.000%2009-15CAT261030C00650000
645 C00%0CAT261030C00645000
640 C00%0CAT261030C00640000
635 C00%0CAT261030C00635000
630 C157.500%2109-16CAT261030C00630000
625 C00%0CAT261030C00625000
620 C00%0CAT261030C00620000
615 C00%0CAT261030C00615000
610 C00%0CAT261030C00610000
605 C00%0CAT261030C00605000
600 C00%0CAT261030C00600000
590 C00%0CAT261030C00590000
580 C00%0CAT261030C00580000
570 C00%0CAT261030C00570000
560 C00%0CAT261030C00560000
550 C00%0CAT261030C00550000
540 C00%0CAT261030C00540000
530 C00%0CAT261030C00530000
520 C00%0CAT261030C00520000
510 C00%0CAT261030C00510000
Puts
StrikePriceChangeVolOILastContract Name
1,210 P00%0CAT261030P01210000
1,200 P00%0CAT261030P01200000
1,190 P00%0CAT261030P01190000
1,180 P00%0CAT261030P01180000
1,170 P00%0CAT261030P01170000
1,160 P00%0CAT261030P01160000
1,150 P00%0CAT261030P01150000
1,140 P00%0CAT261030P01140000
1,130 P00%0CAT261030P01130000
1,120 P00%0CAT261030P01120000
1,110 P00%0CAT261030P01110000
1,100 P00%0CAT261030P01100000
1,090 P00%0CAT261030P01090000
1,080 P00%0CAT261030P01080000
1,070 P00%0CAT261030P01070000
1,060 P00%0CAT261030P01060000
1,050 P00%0CAT261030P01050000
1,040 P00%0CAT261030P01040000
1,030 P00%0CAT261030P01030000
1,020 P00%0CAT261030P01020000
1,010 P00%0CAT261030P01010000
1,000 P00%0CAT261030P01000000
995 P00%0CAT261030P00995000
990 P00%0CAT261030P00990000
985 P00%0CAT261030P00985000
980 P00%0CAT261030P00980000
975 P161.700%4209-21CAT261030P00975000
970 P00%0CAT261030P00970000
965 P159.600%2109-22CAT261030P00965000
960 P00%0CAT261030P00960000
955 P00%0CAT261030P00955000
950 P00%0CAT261030P00950000
945 P160.000%2109-16CAT261030P00945000
940 P148.650%2109-17CAT261030P00940000
935 P00%0CAT261030P00935000
930 P00%0CAT261030P00930000
925 P00%0CAT261030P00925000
920 P00%0CAT261030P00920000
915 P125.05-10.68%2409-17CAT261030P00915000
910 P112.35+8.55%2409-23CAT261030P00910000
905 P131.400%6309-16CAT261030P00905000
900 P112.70-13.44%182609-17CAT261030P00900000
895 P126.25+5.08%321109-16CAT261030P00895000
890 P105.05-11.42%2709-17CAT261030P00890000
885 P100.90-9.83%2609-17CAT261030P00885000
880 P94.30-16.81%123509-18CAT261030P00880000
875 P109.400%221109-16CAT261030P00875000
870 P80.24-12.40%1509-23CAT261030P00870000
865 P72.850%2109-21CAT261030P00865000
860 P82.650%2109-17CAT261030P00860000
855 P70.93-19.40%1209-23CAT261030P00855000
850 P70.10-7.15%2709-18CAT261030P00850000
845 P74.100%4109-17CAT261030P00845000
840 P61.86+12.37%1809-22CAT261030P00840000
835 P51.05-22.18%3409-21CAT261030P00835000
830 P58.00-5.61%21009-18CAT261030P00830000
825 P52.55-12.78%61109-21CAT261030P00825000
820 P49.91+14.74%11709-22CAT261030P00820000
815 P45.20-3.83%21909-23CAT261030P00815000
810 P44.40-13.62%6509-21CAT261030P00810000
805 P40.55-0.95%141609-23CAT261030P00805000
800 P35.95-8.78%7940009-23CAT261030P00800000
795 P33.99-7.26%606409-23CAT261030P00795000
790 P31.89-8.73%61509-23CAT261030P00790000
785 P31.71+0.60%21209-23CAT261030P00785000
780 P29.03-1.96%92409-23CAT261030P00780000
775 P24.86-13.68%92709-23CAT261030P00775000
770 P25.32-4.27%72409-23CAT261030P00770000
765 P22.71-5.77%62509-23CAT261030P00765000
760 P22.50-17.70%51909-22CAT261030P00760000
755 P22.04+16.74%41209-22CAT261030P00755000
750 P16.70-12.34%123209-23CAT261030P00750000
745 P18.40-19.90%543309-21CAT261030P00745000
740 P15.82-0.32%14509-23CAT261030P00740000
735 P13.52-28.09%142109-21CAT261030P00735000
730 P13.15-6.74%156509-23CAT261030P00730000
725 P11.90-22.43%845609-21CAT261030P00725000
720 P10.81-5.59%811309-23CAT261030P00720000
715 P11.00+11.11%31309-22CAT261030P00715000
710 P11.30-8.28%21309-18CAT261030P00710000
705 P5.00-49.19%11809-22CAT261030P00705000
700 P7.82-3.69%83609-23CAT261030P00700000
695 P7.10-4.05%8411309-23CAT261030P00695000
690 P6.60-5.04%9010709-23CAT261030P00690000
685 P5.97-14.96%131409-23CAT261030P00685000
680 P5.60-15.28%2809-22CAT261030P00680000
675 P3.20-38.70%1909-22CAT261030P00675000
670 P4.60+8.24%123309-22CAT261030P00670000
665 P4.10-7.45%12009-23CAT261030P00665000
660 P3.65+5.80%201309-22CAT261030P00660000
655 P3.35-8.22%21209-22CAT261030P00655000
650 P2.70-3.57%71509-22CAT261030P00650000
645 P8.85+63.89%1509-16CAT261030P00645000
640 P2.41-51.80%46009-22CAT261030P00640000
635 P2.16+10.77%82309-22CAT261030P00635000
630 P1.74-49.42%21709-22CAT261030P00630000
625 P1.52+21.60%41209-22CAT261030P00625000
620 P1.36+1.49%11909-22CAT261030P00620000
615 P2.91-6.43%12809-15CAT261030P00615000
610 P1.980%281109-17CAT261030P00610000
605 P00%0CAT261030P00605000
600 P1.120%4209-21CAT261030P00600000
590 P00%0CAT261030P00590000
580 P0.67-39.09%302109-18CAT261030P00580000
570 P1.050%2109-15CAT261030P00570000
560 P0.33-49.23%43309-23CAT261030P00560000
550 P0.800%3209-16CAT261030P00550000
540 P0.370%2109-17CAT261030P00540000
530 P00%0CAT261030P00530000
520 P0.130%2109-17CAT261030P00520000
510 P00%0CAT261030P00510000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC