CAT
Caterpillar Inc.
stockNYSE
At CloseNov 6, 2026 4:00:03 PM EST
560.74USD+1.282%(+7.10)4,791,177
Pre-marketNov 6, 2026 9:28:30 AM EST
568.56USD+2.695%(+14.92)
After-hoursNov 6, 2026 4:31:48 PM EST
559.08USD-0.296%(-1.66)
CAT Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 571.82 | 572.00 | 554.61 | 558.63 | +0.901% | 4,791,177 | 0.000% |
| 2026-11-05 | 576.11 | 585.69 | 550.81 | 553.64 | -6.369% | 6,518,273 | +0.901% |
| 2026-11-04 | 609.45 | 609.45 | 582.51 | 591.30 | -5.231% | 5,800,411 | -5.525% |
| 2026-11-03 | 618.94 | 628.30 | 617.01 | 623.94 | +1.682% | 3,511,976 | -10.467% |
| 2026-11-02 | 630.00 | 632.00 | 609.89 | 613.62 | -1.466% | 4,371,236 | -8.962% |
| 2026-10-30 | 627.32 | 637.70 | 616.66 | 622.75 | -3.806% | 5,304,404 | -10.296% |
| 2026-10-29 | 636.33 | 664.47 | 631.01 | 647.39 | -9.250% | 8,167,155 | -13.710% |
| 2026-10-28 | 730.00 | 732.73 | 707.63 | 713.38 | +0.010% | 3,422,314 | -21.693% |
| 2026-10-27 | 703.76 | 716.00 | 699.43 | 713.31 | +3.060% | 2,493,239 | -21.685% |
| 2026-10-26 | 685.41 | 696.22 | 679.50 | 692.13 | +0.747% | 2,318,610 | -19.288% |
| 2026-10-23 | 694.37 | 696.05 | 681.23 | 687.00 | -2.422% | 3,019,324 | -18.686% |
| 2026-10-22 | 721.37 | 722.40 | 695.33 | 704.05 | -4.885% | 3,094,499 | -20.655% |
| 2026-10-21 | 745.00 | 745.00 | 729.88 | 740.21 | +2.064% | 2,140,734 | -24.531% |
| 2026-10-20 | 711.00 | 734.38 | 708.75 | 725.24 | -0.076% | 2,656,292 | -22.973% |
| 2026-10-19 | 739.50 | 740.00 | 718.44 | 725.79 | -0.680% | 2,642,075 | -23.031% |
| 2026-10-16 | 734.36 | 742.98 | 728.69 | 730.76 | -0.663% | 2,868,560 | -23.555% |
| 2026-10-15 | 725.75 | 740.21 | 704.01 | 735.64 | -1.781% | 4,504,480 | -24.062% |
| 2026-10-14 | 761.60 | 770.35 | 742.01 | 748.98 | -3.080% | 3,359,938 | -25.415% |
| 2026-10-13 | 791.00 | 792.70 | 755.31 | 772.78 | -3.326% | 3,601,536 | -27.712% |
| 2026-10-12 | 798.42 | 812.00 | 795.76 | 799.37 | -0.137% | 1,463,679 | -30.116% |
| 2026-10-09 | 796.22 | 804.31 | 791.19 | 800.47 | +0.539% | 2,221,675 | -30.212% |
| 2026-10-08 | 808.70 | 821.91 | 788.89 | 796.18 | -2.169% | 2,791,606 | -29.836% |
| 2026-10-07 | 846.00 | 846.00 | 806.29 | 813.83 | -5.746% | 3,343,717 | -31.358% |
| 2026-10-06 | 853.00 | 876.95 | 851.47 | 863.44 | +1.804% | 1,971,972 | -35.302% |
| 2026-10-05 | 843.17 | 857.85 | 821.77 | 848.14 | +0.322% | 2,301,535 | -34.135% |
| 2026-10-02 | 840.80 | 858.87 | 836.46 | 845.42 | +2.308% | 2,387,281 | -33.923% |
| 2026-10-01 | 810.58 | 833.62 | 802.44 | 826.35 | +1.919% | 2,155,794 | -32.398% |
| 2026-09-30 | 828.50 | 831.95 | 810.07 | 810.79 | -1.917% | 1,962,762 | -31.101% |
| 2026-09-29 | 826.53 | 829.74 | 815.50 | 826.64 | +0.816% | 2,313,855 | -32.422% |
| 2026-09-28 | 821.05 | 827.57 | 808.20 | 819.95 | -0.198% | 2,177,535 | -31.870% |
| 2026-09-25 | 816.34 | 823.00 | 809.05 | 821.58 | +2.028% | 1,978,810 | -32.005% |
| 2026-09-24 | 798.87 | 809.14 | 794.20 | 805.25 | -0.834% | 2,198,321 | -30.627% |
| 2026-09-23 | 803.97 | 816.76 | 798.53 | 812.02 | +0.496% | 2,790,270 | -31.205% |
| 2026-09-22 | 806.06 | 812.46 | 802.61 | 808.01 | -1.040% | 2,063,731 | -30.863% |
| 2026-09-21 | 827.00 | 827.81 | 805.24 | 816.50 | +0.928% | 1,869,362 | -31.582% |
| 2026-09-18 | 800.79 | 809.49 | 799.57 | 808.99 | +1.305% | 4,790,974 | -30.947% |
| 2026-09-17 | 813.95 | 813.95 | 795.00 | 798.57 | +2.025% | 2,430,849 | -30.046% |
| 2026-09-16 | 797.00 | 798.39 | 774.48 | 782.72 | -0.105% | 2,647,886 | -28.630% |
| 2026-09-15 | 789.49 | 791.20 | 776.50 | 783.54 | -0.059% | 2,262,765 | -28.704% |
| 2026-09-14 | 783.04 | 794.56 | 772.86 | 784.00 | -4.223% | 2,429,135 | -28.746% |
| 2026-09-11 | 817.75 | 826.00 | 813.51 | 818.57 | +1.686% | 1,825,034 | -31.755% |
| 2026-09-10 | 809.75 | 811.95 | 797.50 | 805.00 | -1.295% | 1,782,575 | -30.605% |
| 2026-09-09 | 815.68 | 827.96 | 813.50 | 815.56 | -0.841% | 1,929,307 | -31.504% |
| 2026-09-08 | 823.34 | 830.50 | 817.09 | 822.48 | +1.049% | 2,444,424 | -32.080% |
| 2026-09-04 | 802.38 | 821.00 | 801.00 | 813.94 | +1.725% | 2,150,389 | -31.367% |
| 2026-09-03 | 796.90 | 803.92 | 781.49 | 800.14 | +0.992% | 2,352,515 | -30.183% |
| 2026-09-02 | 778.51 | 793.94 | 771.39 | 792.28 | +1.684% | 2,507,620 | -29.491% |
| 2026-09-01 | 788.88 | 790.22 | 774.55 | 779.16 | -2.296% | 2,948,262 | -28.304% |
| 2026-08-31 | 800.00 | 802.90 | 789.05 | 797.47 | -0.347% | 3,071,690 | -29.950% |
| 2026-08-28 | 819.01 | 821.23 | 799.17 | 800.25 | -2.050% | 1,788,585 | -30.193% |
| 2026-08-27 | 827.42 | 832.99 | 807.31 | 817.00 | -0.600% | 1,836,549 | -31.624% |
| 2026-08-26 | 816.20 | 824.62 | 812.26 | 821.93 | +1.311% | 1,851,388 | -32.034% |
| 2026-08-25 | 833.57 | 834.45 | 804.75 | 811.29 | +0.033% | 1,655,541 | -31.143% |
| 2026-08-24 | 822.99 | 825.97 | 804.49 | 811.02 | -2.039% | 2,536,985 | -31.120% |
| 2026-08-21 | 829.52 | 832.00 | 812.34 | 827.90 | +1.534% | 2,465,779 | -32.524% |
| 2026-08-20 | 811.54 | 818.93 | 801.00 | 815.39 | -0.093% | 2,937,780 | -31.489% |
| 2026-08-19 | 845.00 | 848.94 | 805.68 | 816.15 | -2.940% | 4,143,877 | -31.553% |
| 2026-08-18 | 862.19 | 863.92 | 834.81 | 840.87 | -4.625% | 2,685,691 | -33.565% |
| 2026-08-17 | 864.03 | 887.91 | 859.62 | 881.65 | +2.928% | 2,140,622 | -36.638% |
| 2026-08-14 | 854.00 | 870.99 | 850.00 | 856.57 | +0.231% | 1,894,874 | -34.783% |
| 2026-08-13 | 858.50 | 864.11 | 848.37 | 854.60 | -0.117% | 2,523,482 | -34.633% |
| 2026-08-12 | 866.00 | 871.20 | 855.25 | 855.60 | +1.450% | 3,148,495 | -34.709% |
| 2026-08-11 | 850.00 | 864.25 | 842.11 | 843.37 | +0.691% | 2,173,783 | -33.762% |
| 2026-08-10 | 849.04 | 854.93 | 835.86 | 837.58 | -0.547% | 1,900,929 | -33.304% |
| 2026-08-07 | 865.63 | 868.00 | 836.01 | 842.19 | -1.724% | 2,443,782 | -33.669% |
| 2026-08-06 | 862.00 | 879.33 | 856.96 | 856.96 | -1.621% | 2,896,537 | -34.813% |
| 2026-08-05 | 874.90 | 905.72 | 870.00 | 871.08 | -0.623% | 3,363,169 | -35.869% |
| 2026-08-04 | 922.00 | 935.00 | 866.85 | 876.54 | +5.603% | 6,230,093 | -36.269% |
| 2026-08-03 | 811.58 | 835.34 | 804.57 | 830.03 | +1.868% | 3,391,729 | -32.698% |
| 2026-07-31 | 843.39 | 845.00 | 807.31 | 814.81 | +0.701% | 2,423,576 | -31.440% |
| 2026-07-30 | 810.75 | 822.76 | 801.68 | 809.14 | +3.377% | 3,507,870 | -30.960% |
| 2026-07-29 | 810.23 | 822.79 | 776.00 | 782.71 | -6.914% | 5,970,383 | -28.629% |
| 2026-07-28 | 855.76 | 855.82 | 824.00 | 840.85 | -3.714% | 3,813,230 | -33.564% |
| 2026-07-27 | 887.50 | 894.02 | 839.58 | 873.28 | -1.738% | 3,150,842 | -36.031% |
| 2026-07-24 | 895.00 | 902.82 | 881.19 | 888.73 | -0.649% | 1,982,114 | -37.143% |
| 2026-07-23 | 886.56 | 909.60 | 881.95 | 894.54 | +0.588% | 2,677,111 | -37.551% |
| 2026-07-22 | 877.29 | 902.57 | 872.94 | 889.31 | -0.074% | 1,976,947 | -37.184% |
| 2026-07-21 | 887.49 | 898.00 | 876.01 | 889.97 | +2.970% | 3,219,569 | -37.230% |
| 2026-07-20 | 890.00 | 894.37 | 861.27 | 864.30 | -1.815% | 2,769,989 | -35.366% |
| 2026-07-17 | 841.73 | 893.19 | 838.33 | 880.28 | +0.355% | 3,377,169 | -36.540% |
| 2026-07-16 | 891.77 | 902.00 | 868.88 | 877.17 | -4.061% | 3,586,616 | -36.315% |
| 2026-07-15 | 938.58 | 938.58 | 890.40 | 914.30 | -2.040% | 2,703,646 | -38.901% |
| 2026-07-14 | 958.00 | 964.63 | 925.50 | 933.34 | +0.201% | 2,028,619 | -40.147% |
| 2026-07-13 | 939.21 | 946.75 | 924.38 | 931.47 | -2.199% | 1,990,967 | -40.027% |
| 2026-07-10 | 930.68 | 957.99 | 928.50 | 952.41 | +1.494% | 1,959,446 | -41.346% |
| 2026-07-09 | 975.08 | 983.16 | 934.38 | 938.39 | -1.022% | 3,521,207 | -40.469% |
| 2026-07-08 | 937.51 | 955.00 | 925.26 | 948.08 | +0.847% | 2,741,540 | -41.078% |
| 2026-07-07 | 946.50 | 950.00 | 909.53 | 940.12 | -3.072% | 3,810,217 | -40.579% |
| 2026-07-06 | 979.09 | 991.00 | 963.32 | 969.92 | +0.663% | 2,441,694 | -42.405% |
| 2026-07-02 | 1,001.28 | 1,001.28 | 948.78 | 963.53 | -2.812% | 3,569,890 | -42.023% |
| 2026-07-01 | 1,033.92 | 1,041.26 | 985.05 | 991.41 | -6.901% | 3,912,968 | -43.653% |
| 2026-06-30 | 1,045.00 | 1,073.46 | 1,037.21 | 1,064.90 | +3.069% | 3,287,476 | -47.542% |
| 2026-06-29 | 998.41 | 1,039.07 | 992.11 | 1,033.19 | +3.581% | 3,146,941 | -45.932% |
| 2026-06-26 | 1,031.85 | 1,031.85 | 989.64 | 997.47 | -5.633% | 13,948,452 | -43.995% |
| 2026-06-25 | 1,024.64 | 1,057.07 | 1,015.00 | 1,057.01 | +6.291% | 4,646,225 | -47.150% |
| 2026-06-24 | 981.61 | 1,004.87 | 970.05 | 994.45 | +1.037% | 3,526,013 | -43.825% |
| 2026-06-23 | 985.25 | 994.60 | 972.65 | 984.24 | -3.721% | 4,286,915 | -43.243% |
| 2026-06-22 | 999.28 | 1,023.29 | 999.00 | 1,022.28 | +3.698% | 4,033,502 | -45.355% |
| 2026-06-18 | 979.00 | 994.49 | 976.33 | 985.82 | +3.128% | 6,175,043 | -43.333% |
| 2026-06-17 | 956.98 | 975.64 | 953.00 | 955.92 | +1.106% | 2,743,872 | -41.561% |
| 2026-06-16 | 942.80 | 961.33 | 939.17 | 945.46 | +1.235% | 2,834,386 | -40.914% |
| 2026-06-15 | 935.00 | 946.10 | 928.50 | 933.93 | +2.565% | 2,449,558 | -40.185% |
| 2026-06-12 | 905.24 | 918.98 | 899.20 | 910.57 | +1.442% | 2,097,237 | -38.651% |
| 2026-06-11 | 872.40 | 900.65 | 870.03 | 897.63 | +4.844% | 3,463,264 | -37.766% |
| 2026-06-10 | 901.74 | 906.00 | 854.73 | 856.16 | -6.400% | 3,611,238 | -34.752% |
| 2026-06-09 | 927.49 | 938.18 | 876.99 | 914.70 | -0.103% | 3,007,330 | -38.928% |
| 2026-06-08 | 917.00 | 927.34 | 902.74 | 915.64 | +1.256% | 2,550,629 | -38.990% |
| 2026-06-05 | 929.93 | 934.03 | 901.50 | 904.28 | -3.849% | 2,780,467 | -38.224% |
| 2026-06-04 | 913.99 | 946.83 | 903.00 | 940.48 | +1.544% | 3,077,009 | -40.602% |
| 2026-06-03 | 914.43 | 936.71 | 912.39 | 926.18 | +1.799% | 2,511,162 | -39.685% |
| 2026-06-02 | 876.67 | 911.96 | 873.12 | 909.81 | +5.137% | 2,822,659 | -38.599% |
| 2026-06-01 | 860.16 | 873.77 | 853.37 | 865.36 | -1.200% | 2,675,025 | -35.445% |
| 2026-05-29 | 886.69 | 890.81 | 866.19 | 875.87 | -1.329% | 5,196,778 | -36.220% |
| 2026-05-28 | 898.56 | 905.00 | 880.47 | 887.67 | -2.446% | 2,900,422 | -37.068% |
| 2026-05-27 | 905.18 | 911.67 | 889.83 | 909.93 | +0.152% | 2,464,730 | -38.607% |
| 2026-05-26 | 884.95 | 909.56 | 878.02 | 908.55 | +3.257% | 2,258,403 | -38.514% |
| 2026-05-22 | 878.00 | 893.84 | 861.06 | 879.89 | +1.610% | 1,988,833 | -36.511% |
| 2026-05-21 | 864.90 | 872.66 | 858.60 | 865.95 | -0.758% | 1,860,301 | -35.489% |
| 2026-05-20 | 871.22 | 877.76 | 857.06 | 872.56 | +1.443% | 2,415,644 | -35.978% |
| 2026-05-19 | 861.59 | 869.86 | 845.55 | 860.15 | -0.440% | 3,239,675 | -35.054% |
| 2026-05-18 | 893.32 | 893.32 | 850.83 | 863.95 | -2.742% | 2,720,550 | -35.340% |
| 2026-05-15 | 898.75 | 899.73 | 880.20 | 888.31 | -3.468% | 2,907,876 | -37.113% |
| 2026-05-14 | 910.00 | 920.35 | 902.50 | 920.22 | +1.986% | 2,095,582 | -39.294% |
| 2026-05-13 | 912.50 | 922.99 | 897.38 | 902.30 | -1.079% | 1,957,141 | -38.088% |
| 2026-05-12 | 912.00 | 915.09 | 894.51 | 912.14 | -1.581% | 2,348,887 | -38.756% |
| 2026-05-11 | 903.61 | 929.00 | 895.06 | 926.79 | +3.269% | 2,811,659 | -39.724% |
| 2026-05-08 | 911.00 | 914.77 | 893.85 | 897.45 | +0.196% | 2,030,292 | -37.754% |
| 2026-05-07 | 929.96 | 931.35 | 886.88 | 895.69 | -3.370% | 2,957,311 | -37.631% |
| 2026-05-06 | 913.50 | 930.54 | 905.35 | 926.93 | +2.470% | 3,010,566 | -39.733% |
| 2026-05-05 | 888.10 | 908.90 | 888.10 | 904.59 | +3.408% | 2,581,098 | -38.245% |
| 2026-05-04 | 887.28 | 892.84 | 869.59 | 874.78 | -1.674% | 2,669,977 | -36.141% |
| 2026-05-01 | 896.84 | 905.00 | 879.58 | 889.67 | -0.049% | 2,376,504 | -37.209% |
| 2026-04-30 | 856.63 | 896.98 | 850.80 | 890.11 | +9.883% | 5,210,358 | -37.240% |
| 2026-04-29 | 822.93 | 823.21 | 809.10 | 810.05 | -0.956% | 2,566,312 | -31.038% |
| 2026-04-28 | 814.35 | 825.00 | 805.00 | 817.87 | -1.318% | 1,875,556 | -31.697% |
| 2026-04-27 | 829.76 | 836.02 | 816.72 | 828.79 | -0.241% | 1,987,046 | -32.597% |
| 2026-04-24 | 839.26 | 839.50 | 826.65 | 830.79 | -0.533% | 2,253,924 | -32.759% |
| 2026-04-23 | 817.11 | 845.27 | 815.46 | 835.24 | +3.260% | 2,601,828 | -33.117% |
| 2026-04-22 | 812.50 | 817.85 | 805.48 | 808.87 | +1.052% | 1,628,403 | -30.937% |
| 2026-04-21 | 804.88 | 820.20 | 797.79 | 800.45 | +0.257% | 2,292,328 | -30.211% |
| 2026-04-20 | 790.90 | 799.63 | 786.83 | 798.40 | +0.472% | 1,454,885 | -30.031% |
| 2026-04-17 | 780.51 | 801.77 | 776.00 | 794.65 | +2.846% | 2,818,839 | -29.701% |
| 2026-04-16 | 768.00 | 772.81 | 754.45 | 772.66 | +0.323% | 2,005,067 | -27.700% |
| 2026-04-15 | 787.10 | 789.97 | 756.65 | 770.17 | -3.032% | 2,764,742 | -27.467% |
| 2026-04-14 | 796.00 | 798.00 | 782.04 | 794.25 | +0.318% | 1,866,304 | -29.666% |
| 2026-04-13 | 788.42 | 798.54 | 785.33 | 791.73 | +0.135% | 1,824,878 | -29.442% |
| 2026-04-10 | 790.67 | 797.85 | 786.24 | 790.66 | +0.456% | 1,871,771 | -29.346% |
| 2026-04-09 | 773.00 | 795.52 | 772.99 | 787.07 | +2.008% | 2,801,508 | -29.024% |
| 2026-04-08 | 764.62 | 774.40 | 753.10 | 771.58 | +6.507% | 3,013,995 | -27.599% |
| 2026-04-07 | 719.59 | 725.73 | 708.93 | 724.44 | +0.444% | 1,549,121 | -22.888% |
| 2026-04-06 | 716.74 | 722.57 | 704.27 | 721.24 | +0.560% | 1,246,532 | -22.546% |
| 2026-04-02 | 705.57 | 735.41 | 705.45 | 717.22 | -1.794% | 1,764,325 | -22.112% |
| 2026-04-01 | 722.00 | 740.01 | 719.74 | 730.32 | +3.086% | 2,435,827 | -23.509% |
| 2026-03-31 | 680.00 | 708.89 | 672.00 | 708.46 | +6.147% | 3,002,164 | -21.149% |
| 2026-03-30 | 702.21 | 702.99 | 664.57 | 667.43 | -4.022% | 2,609,972 | -16.301% |
| 2026-03-27 | 694.47 | 708.36 | 692.33 | 695.40 | -1.108% | 2,059,802 | -19.668% |
| 2026-03-26 | 710.07 | 717.97 | 696.43 | 703.19 | -2.204% | 2,428,682 | -20.558% |
| 2026-03-25 | 727.25 | 729.35 | 717.00 | 719.04 | +0.336% | 1,591,456 | -22.309% |
| 2026-03-24 | 693.80 | 721.15 | 693.03 | 716.63 | +2.128% | 2,098,291 | -22.048% |
| 2026-03-23 | 699.00 | 712.00 | 694.56 | 701.70 | +3.058% | 2,981,009 | -20.389% |
| 2026-03-20 | 686.63 | 694.06 | 670.44 | 680.88 | -1.128% | 5,130,363 | -17.955% |
| 2026-03-19 | 676.49 | 693.49 | 669.00 | 688.65 | -0.717% | 2,240,180 | -18.880% |
| 2026-03-18 | 701.30 | 711.84 | 692.70 | 693.62 | -1.194% | 1,796,173 | -19.462% |
| 2026-03-17 | 707.36 | 709.00 | 694.91 | 702.00 | +0.317% | 1,824,892 | -20.423% |
| 2026-03-16 | 705.37 | 710.00 | 694.60 | 699.78 | +0.834% | 2,145,487 | -20.171% |
| 2026-03-13 | 704.34 | 706.93 | 687.18 | 693.99 | -0.956% | 2,042,163 | -19.505% |
| 2026-03-12 | 693.00 | 703.77 | 679.76 | 700.69 | -0.975% | 3,231,819 | -20.274% |
| 2026-03-11 | 713.50 | 720.42 | 703.63 | 707.59 | -1.268% | 1,953,587 | -21.052% |
| 2026-03-10 | 712.78 | 730.79 | 710.28 | 716.68 | +1.683% | 3,089,075 | -22.053% |
| 2026-03-09 | 665.22 | 708.63 | 662.85 | 704.82 | +3.513% | 3,584,374 | -20.741% |
| 2026-03-06 | 682.47 | 696.33 | 675.07 | 680.90 | -3.566% | 3,564,420 | -17.957% |
| 2026-03-05 | 720.00 | 728.07 | 693.58 | 706.08 | -3.537% | 3,719,844 | -20.883% |
| 2026-03-04 | 737.09 | 746.01 | 730.84 | 731.97 | +1.356% | 2,823,711 | -23.681% |
| 2026-03-03 | 728.27 | 731.66 | 706.60 | 722.18 | -4.006% | 3,332,671 | -22.647% |
| 2026-03-02 | 733.49 | 755.73 | 725.05 | 752.32 | +1.278% | 2,471,988 | -25.746% |
| 2026-02-27 | 745.22 | 751.49 | 731.04 | 742.83 | -1.341% | 3,464,936 | -24.797% |
| 2026-02-26 | 770.61 | 770.61 | 728.40 | 752.93 | -1.784% | 3,332,722 | -25.806% |
| 2026-02-25 | 772.50 | 777.60 | 756.74 | 766.61 | -0.211% | 2,606,424 | -27.130% |
| 2026-02-24 | 755.00 | 773.94 | 751.69 | 768.23 | +1.555% | 2,615,257 | -27.283% |
| 2026-02-23 | 758.95 | 767.98 | 752.78 | 756.47 | -0.430% | 2,289,569 | -26.153% |
| 2026-02-20 | 755.00 | 771.97 | 752.11 | 759.74 | -0.104% | 2,095,147 | -26.471% |
| 2026-02-19 | 752.00 | 762.00 | 744.15 | 760.53 | +1.138% | 2,907,759 | -26.547% |
| 2026-02-18 | 765.11 | 772.70 | 750.38 | 751.97 | -1.672% | 2,563,894 | -25.711% |
| 2026-02-17 | 765.00 | 774.42 | 750.00 | 764.76 | -1.219% | 3,449,793 | -26.954% |
| 2026-02-13 | 765.00 | 784.00 | 747.42 | 774.20 | +2.098% | 3,232,743 | -27.844% |
| 2026-02-12 | 776.69 | 789.81 | 756.01 | 758.29 | -2.156% | 4,903,696 | -26.330% |
| 2026-02-11 | 758.68 | 775.54 | 756.10 | 775.00 | +4.395% | 3,925,993 | -27.919% |
| 2026-02-10 | 742.75 | 752.00 | 737.67 | 742.37 | +0.034% | 4,010,229 | -24.750% |
| 2026-02-09 | 724.50 | 743.50 | 721.61 | 742.12 | +2.192% | 2,496,728 | -24.725% |
| 2026-02-06 | 692.57 | 727.40 | 690.52 | 726.20 | +7.060% | 3,359,537 | -23.075% |
| 2026-02-05 | 681.54 | 686.50 | 665.07 | 678.31 | -1.953% | 2,792,616 | -17.644% |
| 2026-02-04 | 707.00 | 723.16 | 675.00 | 691.82 | -1.575% | 7,146,529 | -19.252% |
| 2026-02-03 | 694.36 | 710.03 | 691.40 | 702.89 | +1.734% | 3,524,291 | -20.524% |
| 2026-02-02 | 659.82 | 691.38 | 657.43 | 690.91 | +5.104% | 4,450,004 | -19.146% |
| 2026-01-30 | 655.65 | 677.83 | 650.31 | 657.36 | -1.185% | 3,300,065 | -15.019% |
| 2026-01-29 | 655.17 | 679.99 | 642.73 | 665.24 | +3.414% | 4,441,756 | -16.026% |
| 2026-01-28 | 637.97 | 647.28 | 628.98 | 643.28 | +0.684% | 2,720,612 | -13.159% |
| 2026-01-27 | 640.00 | 644.13 | 633.23 | 638.91 | +0.470% | 1,827,523 | -12.565% |
| 2026-01-26 | 628.00 | 639.00 | 619.26 | 635.92 | +1.484% | 2,529,487 | -12.154% |
| 2026-01-23 | 644.12 | 646.50 | 623.57 | 626.62 | -3.361% | 2,267,957 | -10.850% |
| 2026-01-22 | 649.11 | 655.78 | 640.90 | 648.41 | +0.469% | 1,565,561 | -13.846% |
| 2026-01-21 | 633.67 | 647.20 | 627.32 | 645.38 | +2.604% | 2,490,326 | -13.442% |
| 2026-01-20 | 642.00 | 644.10 | 625.12 | 629.00 | -2.766% | 2,657,976 | -11.188% |
| 2026-01-16 | 651.97 | 655.68 | 641.01 | 646.89 | -0.045% | 2,554,793 | -13.644% |
| 2026-01-15 | 644.94 | 652.36 | 644.04 | 647.18 | +1.320% | 2,052,794 | -13.682% |
| 2026-01-14 | 634.10 | 639.73 | 623.07 | 638.75 | +0.349% | 2,106,105 | -12.543% |
| 2026-01-13 | 633.20 | 644.59 | 633.00 | 636.53 | +1.073% | 1,944,419 | -12.238% |
| 2026-01-12 | 614.65 | 630.98 | 612.96 | 629.77 | +1.967% | 1,856,962 | -11.296% |
| 2026-01-09 | 609.97 | 619.15 | 608.20 | 617.62 | +1.561% | 1,798,670 | -9.551% |
| 2026-01-08 | 596.52 | 609.58 | 594.17 | 608.13 | +1.946% | 2,075,382 | -8.140% |
| 2026-01-07 | 623.00 | 625.00 | 595.77 | 596.52 | -4.264% | 3,312,282 | -6.352% |
| 2026-01-06 | 616.00 | 626.77 | 608.90 | 623.09 | +1.135% | 2,706,864 | -10.345% |
| 2026-01-05 | 607.88 | 621.75 | 606.22 | 616.10 | +2.956% | 3,444,656 | -9.328% |
| 2026-01-02 | 577.59 | 599.61 | 575.31 | 598.41 | +4.458% | 2,761,685 | -6.648% |
| 2025-12-31 | 577.30 | 578.94 | 572.05 | 572.87 | -0.783% | 1,163,981 | -2.486% |
| 2025-12-30 | 580.01 | 580.98 | 575.51 | 577.39 | -0.211% | 1,216,918 | -3.249% |
| 2025-12-29 | 580.09 | 583.97 | 574.64 | 578.61 | -0.753% | 2,585,820 | -3.453% |
| 2025-12-26 | 583.21 | 583.83 | 578.65 | 583.00 | -0.130% | 954,394 | -4.180% |
| 2025-12-24 | 582.66 | 587.13 | 581.00 | 583.76 | +0.230% | 947,042 | -4.305% |
| 2025-12-23 | 580.50 | 588.71 | 580.50 | 582.42 | +0.002% | 1,731,351 | -4.085% |
| 2025-12-22 | 584.49 | 585.79 | 575.69 | 582.41 | +1.074% | 2,387,725 | -4.083% |
| 2025-12-19 | 572.69 | 581.73 | 570.33 | 576.22 | +1.836% | 5,355,561 | -3.053% |
| 2025-12-18 | 568.50 | 574.66 | 561.91 | 565.83 | +0.701% | 2,193,033 | -1.272% |
| 2025-12-17 | 587.59 | 591.00 | 557.46 | 561.89 | -4.591% | 3,753,312 | -0.580% |
| 2025-12-16 | 590.70 | 598.65 | 586.28 | 588.93 | -0.141% | 2,319,382 | -5.145% |
| 2025-12-15 | 602.53 | 604.15 | 587.89 | 589.76 | -1.360% | 3,968,566 | -5.278% |
| 2025-12-12 | 626.00 | 627.50 | 595.78 | 597.89 | -4.431% | 4,581,053 | -6.566% |
| 2025-12-11 | 610.45 | 626.81 | 604.26 | 625.61 | +1.667% | 2,779,489 | -10.706% |
| 2025-12-10 | 600.13 | 617.23 | 598.69 | 615.35 | +3.532% | 2,797,893 | -9.218% |
| 2025-12-09 | 593.05 | 599.99 | 592.23 | 594.36 | -0.359% | 1,755,275 | -6.012% |
| 2025-12-08 | 604.65 | 604.85 | 591.93 | 596.50 | -1.106% | 1,822,521 | -6.349% |
| 2025-12-05 | 604.00 | 607.00 | 597.74 | 603.17 | +0.671% | 2,177,278 | -7.384% |
| 2025-12-04 | 590.18 | 602.72 | 587.00 | 599.15 | +1.295% | 2,313,594 | -6.763% |
| 2025-12-03 | 581.40 | 593.24 | 562.21 | 591.49 | +1.549% | 2,545,695 | -5.555% |
| 2025-12-02 | 571.33 | 585.56 | 569.06 | 582.47 | +2.537% | 2,749,464 | -4.093% |
| 2025-12-01 | 570.41 | 575.59 | 567.00 | 568.06 | -1.337% | 1,764,470 | -1.660% |
| 2025-11-28 | 573.79 | 577.36 | 572.40 | 575.76 | +0.354% | 1,019,499 | -2.975% |
| 2025-11-26 | 566.61 | 574.88 | 566.02 | 573.73 | +1.257% | 1,995,114 | -2.632% |
| 2025-11-25 | 564.59 | 567.14 | 547.55 | 566.61 | +1.253% | 3,105,486 | -1.408% |
| 2025-11-24 | 552.13 | 565.74 | 550.67 | 559.60 | +1.666% | 4,653,463 | -0.173% |
| 2025-11-21 | 545.82 | 554.99 | 537.08 | 550.43 | +0.787% | 2,921,913 | +1.490% |
| 2025-11-20 | 565.95 | 568.87 | 541.00 | 546.13 | -1.262% | 3,195,043 | +2.289% |
| 2025-11-19 | 550.00 | 560.91 | 547.63 | 553.11 | +1.139% | 1,880,907 | +0.998% |
| 2025-11-18 | 543.35 | 551.57 | 538.05 | 546.88 | -0.937% | 1,918,917 | +2.149% |
| 2025-11-17 | 552.59 | 561.59 | 547.57 | 552.05 | -0.357% | 1,941,133 | +1.192% |
| 2025-11-14 | 548.96 | 558.31 | 541.00 | 554.03 | +0.087% | 2,764,743 | +0.830% |
| 2025-11-13 | 572.77 | 576.82 | 544.63 | 553.55 | -3.398% | 3,458,688 | +0.918% |
| 2025-11-12 | 570.50 | 581.27 | 570.50 | 573.02 | +0.896% | 2,645,380 | -2.511% |
| 2025-11-11 | 568.72 | 570.45 | 560.26 | 567.93 | -0.512% | 1,517,433 | -1.638% |
| 2025-11-10 | 570.00 | 574.18 | 561.51 | 570.85 | +1.376% | 1,830,279 | -2.141% |
| 2025-11-07 | 563.55 | 565.58 | 550.33 | 563.10 | -1.172% | 2,320,052 | -0.794% |
| 2025-11-06 | 573.20 | 583.99 | 564.23 | 569.78 | +0.111% | 2,246,131 | -1.957% |
| 2025-11-05 | 551.94 | 574.01 | 550.36 | 569.15 | +3.939% | 2,701,295 | -1.848% |
| 2025-11-04 | 565.00 | 566.50 | 545.20 | 547.58 | -4.033% | 3,440,740 | +2.018% |
| 2025-11-03 | 575.93 | 576.22 | 565.39 | 570.59 | -1.155% | 2,439,751 | -2.096% |
| 2025-10-31 | 584.03 | 587.05 | 571.35 | 577.26 | -1.010% | 2,974,760 | -3.227% |
| 2025-10-30 | 577.88 | 593.77 | 575.77 | 583.15 | -0.400% | 2,574,806 | -4.205% |
| 2025-10-29 | 558.18 | 596.21 | 558.00 | 585.49 | +11.635% | 6,948,546 | -4.588% |
| 2025-10-28 | 525.96 | 530.29 | 521.67 | 524.47 | -0.493% | 2,775,399 | +6.513% |
| 2025-10-27 | 527.05 | 529.47 | 521.43 | 527.07 | +0.830% | 2,493,765 | +5.988% |
| 2025-10-24 | 522.86 | 527.23 | 521.02 | 522.73 | +0.428% | 2,392,328 | +6.868% |
| 2025-10-23 | 518.33 | 522.89 | 513.01 | 520.50 | +1.282% | 2,619,367 | +7.326% |
| 2025-10-22 | 525.73 | 525.80 | 510.21 | 513.91 | -2.047% | 4,149,408 | +8.702% |
| 2025-10-21 | 525.07 | 533.38 | 522.04 | 524.65 | -1.229% | 2,259,080 | +6.477% |
| 2025-10-20 | 529.56 | 534.20 | 526.94 | 531.18 | +0.778% | 2,170,839 | +5.168% |
| 2025-10-17 | 537.38 | 542.21 | 526.97 | 527.08 | -2.566% | 2,814,681 | +5.986% |
| 2025-10-16 | 538.06 | 544.99 | 534.70 | 540.96 | +1.294% | 3,463,082 | +3.266% |
| 2025-10-15 | 534.20 | 538.45 | 527.21 | 534.05 | +1.247% | 3,447,104 | +4.603% |
| 2025-10-14 | 500.58 | 531.56 | 499.01 | 527.47 | +4.499% | 5,459,830 | +5.907% |
| 2025-10-13 | 502.15 | 506.38 | 495.45 | 504.76 | +2.740% | 2,618,593 | +10.672% |
| 2025-10-10 | 503.12 | 511.50 | 491.30 | 491.30 | -1.811% | 3,889,116 | +13.704% |
| 2025-10-09 | 504.06 | 506.53 | 497.14 | 500.36 | -0.351% | 3,114,119 | +11.646% |
| 2025-10-08 | 490.99 | 509.48 | 489.34 | 502.12 | +3.166% | 3,959,416 | +11.254% |
| 2025-10-07 | 497.93 | 498.38 | 483.55 | 486.71 | -1.750% | 2,135,728 | +14.777% |
| 2025-10-06 | 500.42 | 505.59 | 493.04 | 495.38 | -0.496% | 2,629,156 | +12.768% |
| 2025-10-03 | 493.25 | 504.48 | 492.52 | 497.85 | +1.484% | 2,996,868 | +12.208% |
| 2025-10-02 | 486.86 | 495.98 | 484.19 | 490.57 | +2.028% | 2,648,753 | +13.874% |
| 2025-10-01 | 474.01 | 483.93 | 471.14 | 480.82 | +0.769% | 2,964,858 | +16.183% |
| 2025-09-30 | 471.62 | 477.44 | 470.24 | 477.15 | +1.175% | 2,315,264 | +17.076% |
| 2025-09-29 | 468.08 | 472.49 | 467.46 | 471.61 | +1.256% | 2,892,237 | +18.452% |
| 2025-09-26 | 465.48 | 468.45 | 462.38 | 465.76 | +0.440% | 2,329,149 | +19.939% |
| 2025-09-25 | 464.71 | 468.00 | 459.57 | 463.72 | -1.292% | 2,979,229 | +20.467% |
| 2025-09-24 | 472.70 | 476.52 | 468.63 | 469.79 | -0.312% | 2,776,892 | +18.911% |
| 2025-09-23 | 473.26 | 485.34 | 468.19 | 471.26 | -0.178% | 3,856,637 | +18.540% |
| 2025-09-22 | 467.31 | 473.24 | 459.61 | 472.10 | +1.192% | 3,179,951 | +18.329% |
| 2025-09-19 | 470.26 | 472.12 | 462.71 | 466.54 | -0.090% | 5,069,345 | +19.739% |
| 2025-09-18 | 450.96 | 467.71 | 448.87 | 466.96 | +3.617% | 4,331,863 | +19.631% |
| 2025-09-17 | 445.00 | 452.34 | 443.00 | 450.66 | +2.267% | 4,512,193 | +23.958% |
| 2025-09-16 | 436.13 | 440.80 | 434.28 | 440.67 | +1.085% | 2,366,493 | +26.768% |
| 2025-09-15 | 433.83 | 438.75 | 430.61 | 435.94 | +1.024% | 2,255,875 | +28.144% |
| 2025-09-12 | 429.06 | 432.61 | 427.75 | 431.52 | +0.032% | 2,341,766 | +29.456% |
| 2025-09-11 | 423.92 | 435.79 | 423.32 | 431.38 | +2.003% | 2,738,072 | +29.498% |
| 2025-09-10 | 419.82 | 426.50 | 419.50 | 422.91 | +1.153% | 2,221,280 | +32.092% |
| 2025-09-09 | 423.16 | 423.55 | 416.44 | 418.09 | -1.109% | 1,710,703 | +33.615% |
| 2025-09-08 | 422.65 | 423.91 | 416.78 | 422.78 | -0.071% | 1,876,960 | +32.133% |
| 2025-09-05 | 420.83 | 424.90 | 417.91 | 423.08 | +0.681% | 1,843,342 | +32.039% |
| 2025-09-04 | 415.81 | 420.79 | 414.29 | 420.22 | +1.229% | 1,634,609 | +32.938% |
| 2025-09-03 | 418.13 | 418.13 | 411.37 | 415.12 | -0.224% | 1,496,741 | +34.571% |
| 2025-09-02 | 413.91 | 417.20 | 410.51 | 416.05 | -0.714% | 2,329,944 | +34.270% |
| 2025-08-29 | 425.41 | 428.10 | 414.37 | 419.04 | -3.649% | 3,673,787 | +33.312% |
| 2025-08-28 | 434.91 | 435.98 | 432.63 | 434.91 | +0.518% | 1,651,718 | +28.447% |
| 2025-08-27 | 429.73 | 435.06 | 428.95 | 432.67 | +0.327% | 1,971,269 | +29.112% |
| 2025-08-26 | 431.40 | 432.19 | 427.24 | 431.26 | -0.241% | 2,792,215 | +29.534% |
| 2025-08-25 | 435.00 | 436.90 | 432.17 | 432.30 | -0.774% | 1,858,079 | +29.223% |
| 2025-08-22 | 421.61 | 437.84 | 420.05 | 435.67 | +4.255% | 3,785,096 | +28.223% |
| 2025-08-21 | 419.93 | 420.58 | 414.16 | 417.89 | -0.642% | 2,504,344 | +33.679% |
| 2025-08-20 | 414.80 | 421.92 | 412.05 | 420.59 | +1.081% | 4,060,195 | +32.821% |
| 2025-08-19 | 419.31 | 421.88 | 414.06 | 416.09 | +0.836% | 3,543,629 | +34.257% |
| 2025-08-18 | 407.00 | 413.14 | 405.46 | 412.64 | +1.189% | 3,185,165 | +35.380% |
| 2025-08-15 | 415.72 | 416.56 | 407.10 | 407.79 | -2.326% | 3,107,741 | +36.990% |
| 2025-08-14 | 409.30 | 419.24 | 407.00 | 417.50 | +0.919% | 3,676,023 | +33.804% |
| 2025-08-13 | 415.18 | 415.54 | 410.54 | 413.70 | +0.240% | 4,403,194 | +35.033% |
| 2025-08-12 | 411.00 | 418.19 | 409.64 | 412.71 | +1.021% | 2,765,814 | +35.357% |
| 2025-08-11 | 416.98 | 418.29 | 406.80 | 408.54 | -1.916% | 3,416,162 | +36.738% |
| 2025-08-08 | 420.52 | 421.90 | 415.76 | 416.52 | -0.144% | 2,965,513 | +34.118% |
| 2025-08-07 | 426.84 | 427.33 | 409.96 | 417.12 | -2.478% | 4,261,088 | +33.925% |
| 2025-08-06 | 433.34 | 434.71 | 425.54 | 427.72 | -1.499% | 2,630,801 | +30.606% |
| 2025-08-05 | 427.65 | 439.74 | 426.57 | 434.23 | +0.122% | 4,329,916 | +28.648% |
| 2025-08-04 | 430.86 | 436.89 | 429.99 | 433.70 | +1.169% | 4,059,537 | +28.806% |
| 2025-08-01 | 426.97 | 430.86 | 421.29 | 428.69 | -2.130% | 4,027,733 | +30.311% |
| 2025-07-31 | 434.13 | 441.15 | 433.68 | 438.02 | +0.898% | 4,116,363 | +27.535% |
| 2025-07-30 | 430.00 | 436.83 | 426.43 | 434.12 | +0.946% | 3,172,623 | +28.681% |
| 2025-07-29 | 434.55 | 435.21 | 424.80 | 430.05 | -0.668% | 2,384,032 | +29.899% |
| 2025-07-28 | 431.25 | 436.40 | 431.12 | 432.94 | -0.187% | 2,550,479 | +29.032% |
| 2025-07-25 | 429.69 | 434.87 | 428.62 | 433.75 | +0.985% | 2,218,847 | +28.791% |
| 2025-07-24 | 427.04 | 430.16 | 424.50 | 429.52 | +0.451% | 2,511,355 | +30.059% |
| 2025-07-23 | 420.00 | 428.16 | 419.45 | 427.59 | +2.493% | 3,254,863 | +30.646% |
| 2025-07-22 | 410.38 | 418.52 | 410.38 | 417.19 | +1.736% | 2,185,012 | +33.903% |
| 2025-07-21 | 417.22 | 417.43 | 409.84 | 410.07 | -0.880% | 1,833,690 | +36.228% |
| 2025-07-18 | 418.70 | 419.90 | 412.16 | 413.71 | -1.043% | 2,526,690 | +35.029% |
| 2025-07-17 | 414.86 | 419.90 | 412.88 | 418.07 | +1.257% | 2,445,031 | +33.621% |
| 2025-07-16 | 405.00 | 413.07 | 403.32 | 412.88 | +2.036% | 3,242,126 | +35.301% |
| 2025-07-15 | 406.26 | 408.75 | 403.02 | 404.64 | -0.278% | 2,167,235 | +38.056% |
| 2025-07-14 | 404.00 | 406.79 | 402.23 | 405.77 | -0.037% | 2,497,731 | +37.672% |
| 2025-07-11 | 405.45 | 406.88 | 401.70 | 405.92 | -0.590% | 2,072,955 | +37.621% |
| 2025-07-10 | 404.66 | 412.00 | 403.44 | 408.33 | +1.529% | 3,383,755 | +36.808% |
| 2025-07-09 | 399.72 | 403.76 | 396.88 | 402.18 | +2.001% | 3,100,968 | +38.900% |
| 2025-07-08 | 392.43 | 395.95 | 391.52 | 394.29 | +0.710% | 2,003,569 | +41.680% |
| 2025-07-07 | 398.06 | 398.06 | 388.09 | 391.51 | -1.596% | 3,012,875 | +42.686% |
| 2025-07-03 | 398.92 | 402.42 | 397.59 | 397.86 | -0.143% | 1,737,834 | +40.409% |
| 2025-07-02 | 392.70 | 398.63 | 389.42 | 398.43 | +1.921% | 2,713,685 | +40.208% |
| 2025-07-01 | 386.59 | 393.89 | 384.25 | 390.92 | +0.698% | 2,393,985 | +42.901% |
| 2025-06-30 | 386.31 | 389.15 | 384.81 | 388.21 | +0.910% | 2,791,538 | +43.899% |
| 2025-06-27 | 383.02 | 387.49 | 382.75 | 384.71 | +0.741% | 4,455,001 | +45.208% |
| 2025-06-26 | 374.00 | 382.33 | 373.04 | 381.88 | +2.772% | 2,575,085 | +46.284% |
| 2025-06-25 | 373.00 | 374.19 | 369.51 | 371.58 | -0.386% | 1,737,892 | +50.339% |
| 2025-06-24 | 369.89 | 374.11 | 367.92 | 373.02 | +1.854% | 3,842,180 | +49.759% |
| 2025-06-23 | 359.92 | 367.10 | 357.73 | 366.23 | +1.584% | 2,927,378 | +52.535% |
| 2025-06-20 | 362.95 | 364.25 | 359.14 | 360.52 | +0.200% | 6,268,337 | +54.951% |
| 2025-06-18 | 357.13 | 364.23 | 356.96 | 359.80 | +0.593% | 2,000,469 | +55.261% |
| 2025-06-17 | 360.72 | 362.39 | 357.03 | 357.68 | -1.313% | 1,560,105 | +56.182% |
| 2025-06-16 | 361.00 | 364.61 | 360.20 | 362.44 | +1.510% | 1,579,789 | +54.130% |
| 2025-06-13 | 357.23 | 360.38 | 355.70 | 357.05 | -1.083% | 1,609,882 | +56.457% |
| 2025-06-12 | 359.85 | 362.00 | 357.87 | 360.96 | -0.600% | 1,571,922 | +54.762% |
| 2025-06-11 | 360.94 | 364.29 | 357.75 | 363.14 | +1.275% | 2,551,804 | +53.833% |
| 2025-06-10 | 359.44 | 360.36 | 356.08 | 358.57 | +0.140% | 1,894,523 | +55.794% |
| 2025-06-09 | 355.22 | 360.46 | 353.93 | 358.07 | +1.336% | 2,147,099 | +56.011% |
| 2025-06-06 | 353.57 | 357.44 | 352.26 | 353.35 | +1.258% | 1,608,073 | +58.095% |
| 2025-06-05 | 351.00 | 351.51 | 345.85 | 348.96 | -0.106% | 1,753,704 | +60.084% |
| 2025-06-04 | 350.30 | 351.73 | 349.33 | 349.33 | -0.020% | 1,616,391 | +59.915% |
| 2025-06-03 | 346.00 | 350.84 | 344.92 | 349.40 | +1.372% | 2,614,301 | +59.883% |
| 2025-06-02 | 346.47 | 346.47 | 339.50 | 344.67 | -0.965% | 2,552,788 | +62.077% |
| 2025-05-30 | 351.83 | 353.24 | 347.02 | 348.03 | -1.069% | 4,867,154 | +60.512% |
| 2025-05-29 | 352.20 | 353.09 | 348.74 | 351.79 | +0.658% | 2,290,340 | +58.796% |
| 2025-05-28 | 352.49 | 352.80 | 348.86 | 349.49 | -0.575% | 1,924,390 | +59.841% |
| 2025-05-27 | 349.95 | 353.34 | 346.62 | 351.51 | +2.365% | 2,240,068 | +58.923% |
| 2025-05-23 | 337.63 | 344.94 | 336.24 | 343.39 | -0.521% | 1,936,728 | +62.681% |
| 2025-05-22 | 342.00 | 347.37 | 340.59 | 345.19 | +0.782% | 2,174,286 | +61.833% |
| 2025-05-21 | 346.64 | 348.42 | 341.65 | 342.51 | -1.997% | 2,093,731 | +63.099% |
| 2025-05-20 | 350.84 | 352.46 | 347.49 | 349.49 | 0.000% | 2,266,041 | +59.841% |