CAT
Caterpillar Inc.
stockNYSE
At CloseNov 6, 2026 4:00:03 PM EST
560.74USD+1.282%(+7.10)4,791,177
Pre-marketNov 6, 2026 9:28:30 AM EST
568.56USD+2.695%(+14.92)
After-hoursNov 6, 2026 4:31:48 PM EST
559.08USD-0.296%(-1.66)
CAT Exchange Volume Summary · 2026-11-06
CAT’s Lit Exchange Volume on 2026-11-06 was 2,564,619, which is 53.59% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 52.20% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 46.41% | 2,220,682 | 47.80% |
| NYSE | 21.59% | 1,032,999 | 23.06% |
| Nasdaq GSM | 8.70% | 416,555 | 8.10% |
| IEX | 5.06% | 242,286 | 4.68% |
| NYSE Arca | 4.91% | 235,051 | 4.44% |
| Cboe BZX | 4.26% | 203,860 | 4.65% |
| CHX | 3.06% | 146,548 | 1.30% |
| Cboe EDGX | 2.99% | 142,858 | 2.81% |
| MEMX | 1.46% | 69,901 | 0.97% |
| Cboe EDGA | 0.45% | 21,501 | 0.40% |
| Cboe BYX | 0.31% | 14,629 | 0.52% |
| Nasdaq BX | 0.25% | 12,147 | 0.36% |
| NYSE National | 0.15% | 7,229 | 0.31% |
| MIAX Pearl | 0.14% | 6,766 | 0.25% |
| NYSE American | 0.10% | 4,643 | 0.16% |
| Nasdaq PHLX | 0.09% | 4,429 | 0.14% |
| TXSE | 0.06% | 2,937 | 0.03% |
| 24X National | 0.01% | 280 | 0.02% |
CAT Volume by Exchange
Loading…
CAT Volume by Exchange
Loading…
CAT Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | NYSE Arca | Cboe BZX | CHX | Cboe EDGX | MEMX | Cboe EDGA | Cboe BYX | Nasdaq BX | NYSE National | MIAX Pearl | NYSE American | Nasdaq PHLX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 46.41 | 21.59 | 8.70 | 5.06 | 4.91 | 4.26 | 3.06 | 2.99 | 1.46 | 0.45 | 0.31 | 0.25 | 0.15 | 0.14 | 0.10 | 0.09 | 0.06 | 0.01 | 0.00 |
| 2026-11-05 | 49.87 | 20.83 | 8.39 | 4.91 | 5.92 | 4.19 | 0.03 | 2.76 | 1.20 | 0.42 | 0.27 | 0.33 | 0.34 | 0.27 | 0.10 | 0.08 | 0.05 | 0.03 | 0.00 |
| 2026-11-04 | 48.64 | 20.60 | 9.60 | 5.28 | 4.80 | 5.05 | 0.08 | 3.52 | 0.99 | 0.27 | 0.33 | 0.19 | 0.12 | 0.26 | 0.09 | 0.08 | 0.04 | 0.05 | 0.00 |
| 2026-11-03 | 54.62 | 22.41 | 7.52 | 4.00 | 3.46 | 3.46 | 0.42 | 1.67 | 0.56 | 0.33 | 0.32 | 0.29 | 0.27 | 0.19 | 0.32 | 0.09 | 0.02 | 0.05 | 0.00 |
| 2026-11-02 | 53.22 | 19.65 | 7.84 | 4.40 | 4.47 | 4.46 | 0.05 | 1.99 | 0.74 | 0.39 | 0.97 | 0.67 | 0.77 | 0.12 | 0.13 | 0.07 | 0.03 | 0.06 | 0.00 |
| 2026-10-30 | 47.52 | 25.91 | 8.48 | 4.81 | 4.09 | 3.58 | 0.22 | 2.55 | 0.88 | 0.25 | 0.57 | 0.33 | 0.35 | 0.25 | 0.10 | 0.07 | 0.02 | 0.02 | 0.00 |
| 2026-10-29 | 41.36 | 19.34 | 9.97 | 5.26 | 8.34 | 6.11 | 1.65 | 4.06 | 1.10 | 0.43 | 0.71 | 0.58 | 0.43 | 0.29 | 0.17 | 0.16 | 0.02 | 0.01 | 0.00 |
| 2026-10-28 | 51.82 | 20.87 | 8.61 | 5.32 | 4.15 | 3.82 | 0.13 | 2.38 | 0.86 | 0.36 | 0.42 | 0.52 | 0.23 | 0.12 | 0.22 | 0.13 | 0.01 | 0.02 | 0.00 |
| 2026-10-27 | 46.01 | 26.99 | 9.75 | 4.36 | 3.86 | 4.65 | 0.13 | 2.16 | 0.67 | 0.18 | 0.35 | 0.15 | 0.17 | 0.18 | 0.15 | 0.19 | 0.02 | 0.02 | 0.00 |
| 2026-10-26 | 43.43 | 27.69 | 7.77 | 6.47 | 4.23 | 4.18 | 0.31 | 2.73 | 1.11 | 0.37 | 0.45 | 0.18 | 0.31 | 0.30 | 0.25 | 0.18 | 0.03 | 0.01 | 0.00 |
| 2026-10-23 | 47.92 | 18.30 | 7.80 | 5.51 | 4.61 | 5.23 | 3.10 | 3.57 | 1.04 | 0.45 | 1.06 | 0.64 | 0.47 | 0.10 | 0.13 | 0.05 | 0.01 | 0.01 | 0.00 |
| 2026-10-22 | 45.46 | 24.77 | 8.75 | 4.43 | 4.08 | 4.69 | 0.80 | 3.52 | 0.97 | 0.36 | 0.69 | 0.52 | 0.51 | 0.18 | 0.18 | 0.05 | 0.02 | 0.01 | 0.00 |
| 2026-10-21 | 45.37 | 25.13 | 8.17 | 6.26 | 3.54 | 5.82 | 0.58 | 2.84 | 1.02 | 0.29 | 0.24 | 0.16 | 0.11 | 0.13 | 0.17 | 0.09 | 0.07 | 0.01 | 0.00 |
| 2026-10-20 | 44.60 | 20.79 | 5.71 | 5.28 | 3.62 | 4.00 | 11.60 | 2.11 | 0.69 | 0.27 | 0.30 | 0.26 | 0.21 | 0.28 | 0.14 | 0.12 | 0.01 | 0.01 | 0.00 |
| 2026-10-19 | 46.68 | 26.78 | 8.42 | 3.53 | 3.49 | 5.24 | 0.15 | 2.85 | 0.77 | 0.25 | 0.53 | 0.40 | 0.17 | 0.19 | 0.33 | 0.20 | 0.02 | 0.00 | 0.00 |
| 2026-10-16 | 48.19 | 26.79 | 7.58 | 2.97 | 3.69 | 4.12 | 2.42 | 1.91 | 0.75 | 0.54 | 0.29 | 0.25 | 0.13 | 0.12 | 0.08 | 0.12 | 0.03 | 0.04 | 0.00 |
| 2026-10-15 | 45.85 | 20.74 | 7.38 | 4.44 | 4.00 | 5.57 | 6.35 | 2.49 | 0.80 | 0.88 | 0.49 | 0.21 | 0.17 | 0.33 | 0.11 | 0.12 | 0.03 | 0.04 | 0.00 |
| 2026-10-14 | 43.71 | 24.80 | 9.92 | 4.95 | 3.81 | 4.42 | 0.76 | 2.59 | 0.95 | 0.77 | 0.85 | 0.24 | 0.44 | 0.73 | 0.30 | 0.72 | 0.02 | 0.01 | 0.00 |
| 2026-10-13 | 45.62 | 23.28 | 8.60 | 5.50 | 4.05 | 5.72 | 0.12 | 3.17 | 0.97 | 0.30 | 0.78 | 0.47 | 0.45 | 0.45 | 0.35 | 0.12 | 0.04 | 0.01 | 0.00 |
| 2026-10-12 | 50.05 | 26.35 | 5.90 | 3.15 | 3.62 | 4.42 | 0.68 | 2.80 | 0.92 | 0.27 | 0.63 | 0.38 | 0.31 | 0.23 | 0.12 | 0.13 | 0.01 | 0.02 | 0.00 |
| 2026-10-09 | 60.91 | 18.82 | 5.53 | 2.60 | 2.09 | 3.41 | 3.46 | 1.70 | 0.47 | 0.19 | 0.30 | 0.09 | 0.18 | 0.12 | 0.06 | 0.05 | 0.01 | 0.00 | 0.00 |
| 2026-10-08 | 44.59 | 26.15 | 7.22 | 6.15 | 3.90 | 4.98 | 0.27 | 3.60 | 1.08 | 0.40 | 0.42 | 0.33 | 0.24 | 0.38 | 0.10 | 0.14 | 0.02 | 0.04 | 0.00 |
| 2026-10-07 | 49.74 | 23.68 | 7.55 | 3.55 | 4.22 | 5.01 | 0.02 | 3.69 | 1.00 | 0.23 | 0.32 | 0.20 | 0.16 | 0.25 | 0.11 | 0.16 | 0.06 | 0.05 | 0.00 |
| 2026-10-06 | 50.80 | 22.63 | 5.94 | 4.48 | 3.77 | 4.30 | 0.30 | 3.22 | 1.72 | 0.93 | 0.55 | 0.38 | 0.28 | 0.41 | 0.15 | 0.13 | 0.01 | 0.02 | 0.00 |
| 2026-10-05 | 55.47 | 24.13 | 6.68 | 3.60 | 2.60 | 3.23 | 0.03 | 2.09 | 0.78 | 0.23 | 0.30 | 0.24 | 0.22 | 0.19 | 0.07 | 0.11 | 0.01 | 0.03 | 0.00 |