Dark

Check out our API

CAT
Caterpillar Inc.
stock NYSE

At Close

Sep 24, 2026 3:59:56 PM EDT

805.13USD-0.849%(-6.89)2,116,401

804.87Bid 805.53Ask 0.66Spread

Pre-market

Sep 24, 2026 9:29:30 AM EDT

796.53USD-1.908%(-15.49)16,505

After-hours

Sep 24, 2026 4:56:30 PM EDT

804.89USD-0.030%(-0.24)920

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

CAT Nov 6, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
880 C	0	0%	0			CAT261106C00880000
875 C	0	0%	0			CAT261106C00875000
870 C	0	0%	0			CAT261106C00870000
865 C	0	0%	0			CAT261106C00865000
860 C	0	0%	0			CAT261106C00860000
855 C	0	0%	0			CAT261106C00855000
850 C	0	0%	0			CAT261106C00850000
845 C	0	0%	0			CAT261106C00845000
840 C	0	0%	0			CAT261106C00840000
835 C	0	0%	0			CAT261106C00835000
830 C	0	0%	0			CAT261106C00830000
825 C	0	0%	0			CAT261106C00825000
820 C	0	0%	0			CAT261106C00820000
815 C	0	0%	0			CAT261106C00815000
810 C	0	0%	0			CAT261106C00810000
805 C	0	0%	0			CAT261106C00805000
800 C	0	0%	0			CAT261106C00800000
795 C	0	0%	0			CAT261106C00795000
790 C	0	0%	0			CAT261106C00790000
785 C	0	0%	0			CAT261106C00785000
780 C	0	0%	0			CAT261106C00780000
775 C	0	0%	0			CAT261106C00775000
770 C	0	0%	0			CAT261106C00770000
765 C	0	0%	0			CAT261106C00765000
760 C	0	0%	0			CAT261106C00760000
755 C	0	0%	0			CAT261106C00755000
750 C	0	0%	0			CAT261106C00750000
745 C	0	0%	0			CAT261106C00745000
740 C	0	0%	0			CAT261106C00740000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
880 P	0	0%	0			CAT261106P00880000
875 P	0	0%	0			CAT261106P00875000
870 P	0	0%	0			CAT261106P00870000
865 P	0	0%	0			CAT261106P00865000
860 P	0	0%	0			CAT261106P00860000
855 P	0	0%	0			CAT261106P00855000
850 P	0	0%	0			CAT261106P00850000
845 P	0	0%	0			CAT261106P00845000
840 P	0	0%	0			CAT261106P00840000
835 P	0	0%	0			CAT261106P00835000
830 P	0	0%	0			CAT261106P00830000
825 P	0	0%	0			CAT261106P00825000
820 P	0	0%	0			CAT261106P00820000
815 P	0	0%	0			CAT261106P00815000
810 P	0	0%	0			CAT261106P00810000
805 P	0	0%	0			CAT261106P00805000
800 P	0	0%	0			CAT261106P00800000
795 P	0	0%	0			CAT261106P00795000
790 P	0	0%	0			CAT261106P00790000
785 P	0	0%	0			CAT261106P00785000
780 P	0	0%	0			CAT261106P00780000
775 P	0	0%	0			CAT261106P00775000
770 P	0	0%	0			CAT261106P00770000
765 P	0	0%	0			CAT261106P00765000
760 P	0	0%	0			CAT261106P00760000
755 P	0	0%	0			CAT261106P00755000
750 P	0	0%	0			CAT261106P00750000
745 P	0	0%	0			CAT261106P00745000
740 P	0	0%	0			CAT261106P00740000

Share