Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CAT
Caterpillar Inc.
stock NYSE

At Close
Sep 22, 2026 3:59:57 PM EDT
808.05USD-1.034%(-8.45)2,061,343
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 22, 2026 9:29:30 AM EDT
807.21USD-1.138%(-9.29)6,034
After-hours
Sep 22, 2026 4:59:30 PM EDT
807.55USD-0.062%(-0.50)2,012
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2471,4213841,708


CAT Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

CAT Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

CAT Oct 23, 2026 Exp. - Max Pain @ $820.00

Puts
Calls


CAT Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,210 C00%0CAT261023C01210000
1,200 C0.190%12609-18CAT261023C01200000
1,190 C0.17-91.10%2409-18CAT261023C01190000
1,180 C0.110%5209-18CAT261023C01180000
1,170 C0.20+66.67%410609-21CAT261023C01170000
1,160 C00%0CAT261023C01160000
1,150 C00%0CAT261023C01150000
1,140 C0.750%402009-14CAT261023C01140000
1,130 C00%0CAT261023C01130000
1,120 C00%0CAT261023C01120000
1,110 C00%0CAT261023C01110000
1,100 C0.37+68.18%1209-21CAT261023C01100000
1,090 C0.39+34.48%14409-21CAT261023C01090000
1,080 C0.24-73.33%651809-14CAT261023C01080000
1,070 C0.77+28.33%502809-17CAT261023C01070000
1,065 C0.36-44.62%62409-18CAT261023C01065000
1,060 C0.74-34.51%1056109-17CAT261023C01060000
1,055 C0.81-31.93%322109-17CAT261023C01055000
1,050 C0.660%2109-18CAT261023C01050000
1,045 C0.710%2109-18CAT261023C01045000
1,040 C2.890%24610209-08CAT261023C01040000
1,035 C00%0CAT261023C01035000
1,030 C0.89-53.89%4209-18CAT261023C01030000
1,025 C0.960%2109-18CAT261023C01025000
1,020 C00%0CAT261023C01020000
1,015 C00%0CAT261023C01015000
1,010 C1.220%2109-18CAT261023C01010000
1,005 C00%0CAT261023C01005000
1,000 C1.270%241109-18CAT261023C01000000
995 C2.60+108.00%2309-17CAT261023C00995000
990 C1.32+2.33%222609-18CAT261023C00990000
985 C1.60+8.11%224309-18CAT261023C00985000
980 C2.34+58.11%21609-17CAT261023C00980000
975 C4.09-22.83%4309-11CAT261023C00975000
970 C2.11+59.85%423209-17CAT261023C00970000
965 C1.42-35.16%3209-17CAT261023C00965000
960 C2.94-25.19%2409-21CAT261023C00960000
955 C2.18-14.84%301309-15CAT261023C00955000
950 C3.30+21.77%2809-17CAT261023C00950000
945 C2.95-8.67%31209-18CAT261023C00945000
940 C4.20+22.09%8709-17CAT261023C00940000
935 C4.60+28.85%61009-18CAT261023C00935000
930 C5.57+12.53%1909-21CAT261023C00930000
925 C5.48+3.40%131709-21CAT261023C00925000
920 C6.08+3.93%96609-21CAT261023C00920000
915 C7.05+11.90%42609-21CAT261023C00915000
910 C7.85+14.60%23209-21CAT261023C00910000
905 C8.65+13.07%785709-21CAT261023C00905000
900 C8.79+9.87%410309-21CAT261023C00900000
895 C10.35+39.86%91909-21CAT261023C00895000
890 C13.00+42.86%12509-21CAT261023C00890000
885 C11.70+16.42%32709-21CAT261023C00885000
880 C12.84+31.15%42009-21CAT261023C00880000
875 C13.90+16.81%51709-21CAT261023C00875000
870 C16.38+26.00%164809-21CAT261023C00870000
865 C17.50+22.81%122109-21CAT261023C00865000
860 C18.49+19.68%32009-21CAT261023C00860000
855 C20.85+67.07%3409-21CAT261023C00855000
850 C21.84+22.15%296309-21CAT261023C00850000
845 C21.85+11.14%383509-21CAT261023C00845000
840 C25.70+19.81%41609-21CAT261023C00840000
835 C31.40+20.77%1609-21CAT261023C00835000
830 C29.57+19.47%132909-21CAT261023C00830000
825 C37.00+39.94%15009-21CAT261023C00825000
820 C35.17+20.03%12509-21CAT261023C00820000
815 C37.42+24.61%181109-21CAT261023C00815000
810 C40.52+15.77%994109-21CAT261023C00810000
805 C42.81+26.13%112709-21CAT261023C00805000
800 C40.90+6.93%12809-21CAT261023C00800000
795 C48.75+23.42%22209-21CAT261023C00795000
790 C43.70+14.70%102409-18CAT261023C00790000
785 C37.81+4.74%161909-16CAT261023C00785000
780 C59.00+19.41%22909-21CAT261023C00780000
775 C55.75+9.21%61309-21CAT261023C00775000
770 C59.50+32.66%131609-21CAT261023C00770000
765 C68.80+36.64%81009-21CAT261023C00765000
760 C66.25+26.19%6809-21CAT261023C00760000
755 C52.95-4.42%2109-15CAT261023C00755000
750 C53.95-8.48%2709-16CAT261023C00750000
745 C71.75+21.61%1509-17CAT261023C00745000
740 C75.43+22.06%2809-17CAT261023C00740000
735 C00%0CAT261023C00735000
730 C90.35-17.64%2209-17CAT261023C00730000
725 C00%0CAT261023C00725000
720 C00%0CAT261023C00720000
715 C00%0CAT261023C00715000
710 C00%0CAT261023C00710000
705 C00%0CAT261023C00705000
700 C98.03-12.51%121309-14CAT261023C00700000
695 C00%0CAT261023C00695000
690 C00%0CAT261023C00690000
685 C00%0CAT261023C00685000
680 C118.100%2109-14CAT261023C00680000
675 C00%0CAT261023C00675000
670 C00%0CAT261023C00670000
665 C00%0CAT261023C00665000
660 C144.75+6.32%2209-17CAT261023C00660000
655 C00%0CAT261023C00655000
650 C00%0CAT261023C00650000
645 C00%0CAT261023C00645000
640 C00%0CAT261023C00640000
635 C00%0CAT261023C00635000
630 C00%0CAT261023C00630000
625 C00%0CAT261023C00625000
620 C00%0CAT261023C00620000
615 C00%0CAT261023C00615000
610 C00%0CAT261023C00610000
605 C00%0CAT261023C00605000
600 C190.03-12.40%121209-14CAT261023C00600000
595 C00%0CAT261023C00595000
590 C00%0CAT261023C00590000
585 C00%0CAT261023C00585000
580 C00%0CAT261023C00580000
575 C00%0CAT261023C00575000
570 C00%0CAT261023C00570000
565 C00%0CAT261023C00565000
560 C00%0CAT261023C00560000
555 C00%0CAT261023C00555000
550 C00%0CAT261023C00550000
545 C00%0CAT261023C00545000
540 C00%0CAT261023C00540000
535 C00%0CAT261023C00535000
530 C00%0CAT261023C00530000
525 C00%0CAT261023C00525000
520 C00%0CAT261023C00520000
515 C00%0CAT261023C00515000
510 C00%0CAT261023C00510000
Puts
StrikePriceChangeVolOILastContract Name
1,210 P00%0CAT261023P01210000
1,200 P00%0CAT261023P01200000
1,190 P00%0CAT261023P01190000
1,180 P00%0CAT261023P01180000
1,170 P00%0CAT261023P01170000
1,160 P00%0CAT261023P01160000
1,150 P00%0CAT261023P01150000
1,140 P00%0CAT261023P01140000
1,130 P00%0CAT261023P01130000
1,120 P00%0CAT261023P01120000
1,110 P00%0CAT261023P01110000
1,100 P00%0CAT261023P01100000
1,090 P00%0CAT261023P01090000
1,080 P00%0CAT261023P01080000
1,070 P00%0CAT261023P01070000
1,065 P00%0CAT261023P01065000
1,060 P00%0CAT261023P01060000
1,055 P00%0CAT261023P01055000
1,050 P00%0CAT261023P01050000
1,045 P00%0CAT261023P01045000
1,040 P00%0CAT261023P01040000
1,035 P00%0CAT261023P01035000
1,030 P00%0CAT261023P01030000
1,025 P00%0CAT261023P01025000
1,020 P00%0CAT261023P01020000
1,015 P00%0CAT261023P01015000
1,010 P00%0CAT261023P01010000
1,005 P00%0CAT261023P01005000
1,000 P175.000%3309-08CAT261023P01000000
995 P00%0CAT261023P00995000
990 P00%0CAT261023P00990000
985 P00%0CAT261023P00985000
980 P00%0CAT261023P00980000
975 P00%0CAT261023P00975000
970 P00%0CAT261023P00970000
965 P00%0CAT261023P00965000
960 P00%0CAT261023P00960000
955 P00%0CAT261023P00955000
950 P149.650%1109-10CAT261023P00950000
945 P00%0CAT261023P00945000
940 P00%0CAT261023P00940000
935 P00%0CAT261023P00935000
930 P134.20+16.59%6309-17CAT261023P00930000
925 P108.300%10509-11CAT261023P00925000
920 P103.550%16809-11CAT261023P00920000
915 P136.600%6309-14CAT261023P00915000
910 P132.30+16.08%2209-14CAT261023P00910000
905 P00%0CAT261023P00905000
900 P121.05+9.15%121009-16CAT261023P00900000
895 P109.40+27.95%2409-16CAT261023P00895000
890 P98.45-9.22%61009-17CAT261023P00890000
885 P77.10-17.23%121309-21CAT261023P00885000
880 P78.21-7.10%51509-21CAT261023P00880000
875 P69.55-19.03%151609-21CAT261023P00875000
870 P70.54-12.26%52009-21CAT261023P00870000
865 P76.60-11.65%221409-17CAT261023P00865000
860 P72.65-0.48%121009-17CAT261023P00860000
855 P69.00-19.53%51509-17CAT261023P00855000
850 P51.06-16.60%22009-21CAT261023P00850000
845 P47.520%6609-21CAT261023P00845000
840 P44.20-20.80%2309-21CAT261023P00840000
835 P46.65-11.65%21309-21CAT261023P00835000
830 P38.90-28.29%22609-21CAT261023P00830000
825 P44.40-11.55%25509-18CAT261023P00825000
820 P34.00-17.07%54709-21CAT261023P00820000
815 P31.35-27.35%31109-21CAT261023P00815000
810 P25.65-38.13%15109-21CAT261023P00810000
805 P26.09-21.18%31409-21CAT261023P00805000
800 P27.12-15.25%174209-21CAT261023P00800000
795 P22.95-18.56%13409-21CAT261023P00795000
790 P19.72-42.05%31409-21CAT261023P00790000
785 P21.05-15.80%21409-21CAT261023P00785000
780 P16.20-39.17%44209-21CAT261023P00780000
775 P16.05-26.00%33009-21CAT261023P00775000
770 P14.05-29.71%214909-21CAT261023P00770000
765 P12.50-38.88%15809-21CAT261023P00765000
760 P11.17-29.30%22409-21CAT261023P00760000
755 P12.15-20.64%24809-21CAT261023P00755000
750 P9.44-29.87%205609-21CAT261023P00750000
745 P7.97-34.35%62009-21CAT261023P00745000
740 P7.59-33.13%46309-21CAT261023P00740000
735 P7.05-40.15%32309-21CAT261023P00735000
730 P5.87-38.66%11909-21CAT261023P00730000
725 P5.47-34.49%31409-21CAT261023P00725000
720 P5.00-18.70%93909-21CAT261023P00720000
715 P4.30-31.75%42909-21CAT261023P00715000
710 P3.86-35.67%52109-21CAT261023P00710000
705 P3.44-33.20%41909-21CAT261023P00705000
700 P2.94-37.45%365709-21CAT261023P00700000
695 P2.42-43.06%417409-21CAT261023P00695000
690 P2.25-38.36%2314109-21CAT261023P00690000
685 P1.96-32.41%1818109-21CAT261023P00685000
680 P1.78-30.47%92809-21CAT261023P00680000
675 P2.40-53.58%11809-17CAT261023P00675000
670 P2.10-26.83%31409-18CAT261023P00670000
665 P1.26-16.00%63809-21CAT261023P00665000
660 P2.21-34.03%21209-17CAT261023P00660000
655 P0.89-54.12%121309-21CAT261023P00655000
650 P0.85-51.70%735609-21CAT261023P00650000
645 P1.21-21.94%161209-18CAT261023P00645000
640 P1.94-30.22%5709-16CAT261023P00640000
635 P1.14-21.38%322909-17CAT261023P00635000
630 P2.10+73.55%314809-14CAT261023P00630000
625 P2.85+147.83%42309-10CAT261023P00625000
620 P0.59-50.83%41809-18CAT261023P00620000
615 P1.18+18.00%21309-15CAT261023P00615000
610 P0.96-9.43%724609-17CAT261023P00610000
605 P1.210%5509-15CAT261023P00605000
600 P1.100%221109-15CAT261023P00600000
595 P0.890%151009-15CAT261023P00595000
590 P0.37-58.89%1509-17CAT261023P00590000
585 P0.13-67.50%2109-21CAT261023P00585000
580 P0.100%2109-21CAT261023P00580000
575 P0.750%3209-10CAT261023P00575000
570 P00%0CAT261023P00570000
565 P00%0CAT261023P00565000
560 P0.520%2109-17CAT261023P00560000
555 P00%0CAT261023P00555000
550 P00%0CAT261023P00550000
545 P00%0CAT261023P00545000
540 P00%0CAT261023P00540000
535 P00%0CAT261023P00535000
530 P00%0CAT261023P00530000
525 P0.140%1233309-17CAT261023P00525000
520 P0.07+75.00%41109-18CAT261023P00520000
515 P0.060%681609-17CAT261023P00515000
510 P0.070.00%51209-18CAT261023P00510000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC