Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CAT
Caterpillar Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:57 PM EDT
814.75USD+0.693%(+5.61)2,423,576
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
850.89USD+5.160%(+41.75)12,831
After-hours
Jul 31, 2026 4:53:30 PM EDT
814.45USD-0.037%(-0.30)451,482
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
67476389330


CAT Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

CAT Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CAT Feb 19, 2027 Exp. - Max Pain @ $920.00

Puts
Calls


CAT Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,580 C8.90-44.20%1207-17CAT270219C01580000
1,560 C9.550%1107-17CAT270219C01560000
1,540 C11.900%2107-20CAT270219C01540000
1,520 C00%0CAT270219C01520000
1,500 C21.90-28.31%172107-07CAT270219C01500000
1,480 C45.000%2106-25CAT270219C01480000
1,460 C19.55+12.68%91007-21CAT270219C01460000
1,440 C51.000%4106-25CAT270219C01440000
1,420 C00%0CAT270219C01420000
1,400 C64.30+38.28%3606-30CAT270219C01400000
1,380 C11.05-83.83%10707-30CAT270219C01380000
1,360 C47.27-20.89%2807-06CAT270219C01360000
1,340 C13.15-76.24%151707-30CAT270219C01340000
1,320 C27.800%4207-24CAT270219C01320000
1,300 C34.15-59.82%83507-21CAT270219C01300000
1,280 C31.20-38.10%2207-20CAT270219C01280000
1,260 C69.040%181807-01CAT270219C01260000
1,240 C30.65-46.13%2907-27CAT270219C01240000
1,220 C22.20-5.77%202907-30CAT270219C01220000
1,200 C21.30-29.00%62607-29CAT270219C01200000
1,180 C26.20+10.36%324107-30CAT270219C01180000
1,160 C27.80-50.49%231907-30CAT270219C01160000
1,140 C30.60-3.62%102107-30CAT270219C01140000
1,120 C32.80-49.25%23907-30CAT270219C01120000
1,100 C36.25+11.13%101407-30CAT270219C01100000
1,090 C38.150%2207-30CAT270219C01090000
1,080 C62.05-31.49%2307-27CAT270219C01080000
1,070 C43.10-54.72%4807-30CAT270219C01070000
1,060 C45.14-40.64%61407-30CAT270219C01060000
1,050 C84.36-2.70%141707-24CAT270219C01050000
1,040 C72.32+0.44%2307-27CAT270219C01040000
1,030 C70.00-17.65%2207-27CAT270219C01030000
1,020 C64.75-18.04%3407-28CAT270219C01020000
1,010 C99.00-40.36%2507-15CAT270219C01010000
1,000 C100.33+6.68%7907-22CAT270219C01000000
990 C98.20-9.99%2407-17CAT270219C00990000
980 C153.15-0.75%2207-06CAT270219C00980000
970 C109.600%1107-22CAT270219C00970000
960 C62.85-42.02%2507-29CAT270219C00960000
950 C105.00-36.03%3307-17CAT270219C00950000
940 C66.40-22.57%2507-29CAT270219C00940000
930 C75.37-22.82%2307-30CAT270219C00930000
920 C112.85-12.44%4507-27CAT270219C00920000
910 C119.90-0.70%1207-20CAT270219C00910000
900 C84.00-40.59%5907-30CAT270219C00900000
890 C128.44-15.25%1307-16CAT270219C00890000
880 C142.83-4.33%31207-17CAT270219C00880000
870 C110.95-25.08%6407-28CAT270219C00870000
860 C92.24-19.78%3707-29CAT270219C00860000
850 C95.84-22.04%22607-29CAT270219C00850000
840 C191.850%2107-14CAT270219C00840000
830 C111.41-18.94%23607-30CAT270219C00830000
820 C179.45-14.14%41107-21CAT270219C00820000
800 C125.42-34.24%21207-30CAT270219C00800000
780 C125.69-23.21%12307-29CAT270219C00780000
760 C205.75-7.54%232107-24CAT270219C00760000
740 C229.65-5.04%1107-23CAT270219C00740000
720 C00%0CAT270219C00720000
700 C00%0CAT270219C00700000
680 C00%0CAT270219C00680000
660 C00%0CAT270219C00660000
640 C00%0CAT270219C00640000
620 C274.550%1107-17CAT270219C00620000
600 C235.00-28.84%1207-29CAT270219C00600000
580 C00%0CAT270219C00580000
560 C482.050%6306-22CAT270219C00560000
540 C500.150%2106-22CAT270219C00540000
520 C518.300%3206-22CAT270219C00520000
500 C00%0CAT270219C00500000
490 C00%0CAT270219C00490000
480 C396.050%1107-27CAT270219C00480000
470 C00%0CAT270219C00470000
460 C00%0CAT270219C00460000
450 C00%0CAT270219C00450000
440 C00%0CAT270219C00440000
430 C00%0CAT270219C00430000
420 C00%0CAT270219C00420000
410 C00%0CAT270219C00410000
400 C00%0CAT270219C00400000
Puts
StrikePriceChangeVolOILastContract Name
1,580 P00%0CAT270219P01580000
1,560 P00%0CAT270219P01560000
1,540 P00%0CAT270219P01540000
1,520 P00%0CAT270219P01520000
1,500 P00%0CAT270219P01500000
1,480 P00%0CAT270219P01480000
1,460 P00%0CAT270219P01460000
1,440 P00%0CAT270219P01440000
1,420 P00%0CAT270219P01420000
1,400 P00%0CAT270219P01400000
1,380 P00%0CAT270219P01380000
1,360 P00%0CAT270219P01360000
1,340 P00%0CAT270219P01340000
1,320 P00%0CAT270219P01320000
1,300 P00%0CAT270219P01300000
1,280 P00%0CAT270219P01280000
1,260 P00%0CAT270219P01260000
1,240 P00%0CAT270219P01240000
1,220 P00%0CAT270219P01220000
1,200 P00%0CAT270219P01200000
1,180 P00%0CAT270219P01180000
1,160 P295.500%6307-15CAT270219P01160000
1,140 P223.400%2107-01CAT270219P01140000
1,120 P269.350%2107-24CAT270219P01120000
1,100 P253.40+41.25%8407-22CAT270219P01100000
1,090 P00%0CAT270219P01090000
1,080 P00%0CAT270219P01080000
1,070 P00%0CAT270219P01070000
1,060 P00%0CAT270219P01060000
1,050 P154.05-1.19%1407-01CAT270219P01050000
1,040 P240.50+60.12%2407-27CAT270219P01040000
1,030 P161.30+11.55%2407-06CAT270219P01030000
1,020 P139.25+7.74%17406-26CAT270219P01020000
1,010 P134.900%8406-26CAT270219P01010000
1,000 P198.00+28.95%1507-20CAT270219P01000000
990 P124.700%12306-26CAT270219P00990000
980 P134.82+7.92%25907-02CAT270219P00980000
970 P150.45+25.43%1307-07CAT270219P00970000
960 P109.25+11.65%6406-26CAT270219P00960000
950 P207.75+28.24%2407-29CAT270219P00950000
940 P146.30+11.59%21307-22CAT270219P00940000
930 P115.570%8407-10CAT270219P00930000
920 P159.94+17.17%303207-28CAT270219P00920000
910 P126.70+19.92%2507-24CAT270219P00910000
900 P126.15-5.36%2707-21CAT270219P00900000
890 P117.80+21.69%2607-23CAT270219P00890000
880 P93.35+23.15%10707-10CAT270219P00880000
870 P110.55+44.04%14707-24CAT270219P00870000
860 P130.95+23.83%202707-28CAT270219P00860000
850 P105.40+5.08%202607-27CAT270219P00850000
840 P113.90+18.96%21507-28CAT270219P00840000
830 P131.17+44.06%1211907-29CAT270219P00830000
820 P110.25+26.10%51407-30CAT270219P00820000
800 P114.08+22.53%85707-29CAT270219P00800000
780 P82.10+18.39%21607-27CAT270219P00780000
760 P91.63+47.20%42407-29CAT270219P00760000
740 P67.30+1.86%22007-28CAT270219P00740000
720 P66.18+53.55%61007-30CAT270219P00720000
700 P59.30-10.15%63007-30CAT270219P00700000
680 P52.00-10.11%5307-30CAT270219P00680000
660 P45.93-6.27%41007-30CAT270219P00660000
640 P25.35+8.80%2307-13CAT270219P00640000
620 P34.35-8.40%6707-30CAT270219P00620000
600 P30.10-10.92%72307-30CAT270219P00600000
580 P25.08-13.52%14707-30CAT270219P00580000
560 P24.33+37.85%41007-29CAT270219P00560000
540 P13.050%1107-16CAT270219P00540000
520 P15.00-1.64%13807-30CAT270219P00520000
500 P7.50+26.48%21807-13CAT270219P00500000
490 P10.30+18.66%1207-28CAT270219P00490000
480 P00%0CAT270219P00480000
470 P6.400%6607-09CAT270219P00470000
460 P6.270%1107-24CAT270219P00460000
450 P6.430%2207-17CAT270219P00450000
440 P7.70+23.20%1207-29CAT270219P00440000
430 P00%0CAT270219P00430000
420 P00%0CAT270219P00420000
410 P00%0CAT270219P00410000
400 P00%0CAT270219P00400000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC