Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CAT
Caterpillar Inc.
stock NYSE

At Close
Sep 22, 2026 3:59:57 PM EDT
808.05USD-1.034%(-8.45)2,061,343
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 22, 2026 9:29:30 AM EDT
807.21USD-1.138%(-9.29)6,034
After-hours
Sep 22, 2026 4:59:30 PM EDT
807.55USD-0.062%(-0.50)2,012
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
101792107


CAT Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

CAT Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

CAT Jan 19, 2029 Exp. - Max Pain @ $780.00

Puts
Calls


CAT Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,180 C112.80+1.90%153109-18CAT290119C01180000
1,160 C118.25+2.22%141509-18CAT290119C01160000
1,140 C00%0CAT290119C01140000
1,120 C118.070%1109-16CAT290119C01120000
1,100 C130.000%5509-18CAT290119C01100000
1,080 C00%0CAT290119C01080000
1,060 C130.500%1109-15CAT290119C01060000
1,040 C00%0CAT290119C01040000
1,020 C148.650%1109-18CAT290119C01020000
1,000 C153.13+0.08%11009-18CAT290119C01000000
980 C00%0CAT290119C00980000
960 C166.460%1109-18CAT290119C00960000
950 C161.710%1109-15CAT290119C00950000
940 C00%0CAT290119C00940000
930 C00%0CAT290119C00930000
920 C00%0CAT290119C00920000
910 C00%0CAT290119C00910000
900 C177.140%1109-14CAT290119C00900000
890 C00%0CAT290119C00890000
880 C181.42-2.63%2209-15CAT290119C00880000
870 C00%0CAT290119C00870000
860 C191.080%1109-14CAT290119C00860000
850 C00%0CAT290119C00850000
840 C207.98+5.79%6209-17CAT290119C00840000
830 C212.400%4209-14CAT290119C00830000
820 C216.100%2109-14CAT290119C00820000
810 C223.00+0.45%3409-21CAT290119C00810000
800 C235.07+4.48%17209-21CAT290119C00800000
790 C214.750%2209-15CAT290119C00790000
780 C00%0CAT290119C00780000
770 C223.100%2209-15CAT290119C00770000
760 C234.300%13609-14CAT290119C00760000
750 C00%0CAT290119C00750000
740 C238.000%4009-15CAT290119C00740000
730 C00%0CAT290119C00730000
720 C00%0CAT290119C00720000
710 C00%0CAT290119C00710000
700 C282.000%1109-21CAT290119C00700000
690 C00%0CAT290119C00690000
680 C00%0CAT290119C00680000
670 C00%0CAT290119C00670000
660 C00%0CAT290119C00660000
650 C300.930%3309-21CAT290119C00650000
640 C306.33-1.23%3409-21CAT290119C00640000
620 C293.740%1109-15CAT290119C00620000
600 C304.400%1109-16CAT290119C00600000
580 C00%0CAT290119C00580000
560 C00%0CAT290119C00560000
550 C00%0CAT290119C00550000
540 C00%0CAT290119C00540000
530 C00%0CAT290119C00530000
520 C00%0CAT290119C00520000
510 C00%0CAT290119C00510000
500 C00%0CAT290119C00500000
490 C00%0CAT290119C00490000
480 C00%0CAT290119C00480000
470 C00%0CAT290119C00470000
460 C414.180%1109-18CAT290119C00460000
450 C00%0CAT290119C00450000
440 C404.590%1109-15CAT290119C00440000
430 C00%0CAT290119C00430000
420 C442.37+3.36%2409-18CAT290119C00420000
410 C00%0CAT290119C00410000
400 C444.26+2.07%1309-16CAT290119C00400000
Puts
StrikePriceChangeVolOILastContract Name
1,180 P00%0CAT290119P01180000
1,160 P00%0CAT290119P01160000
1,140 P00%0CAT290119P01140000
1,120 P00%0CAT290119P01120000
1,100 P00%0CAT290119P01100000
1,080 P00%0CAT290119P01080000
1,060 P00%0CAT290119P01060000
1,040 P00%0CAT290119P01040000
1,020 P00%0CAT290119P01020000
1,000 P00%0CAT290119P01000000
980 P00%0CAT290119P00980000
960 P00%0CAT290119P00960000
950 P00%0CAT290119P00950000
940 P00%0CAT290119P00940000
930 P00%0CAT290119P00930000
920 P00%0CAT290119P00920000
910 P00%0CAT290119P00910000
900 P00%0CAT290119P00900000
890 P00%0CAT290119P00890000
880 P203.400%1109-17CAT290119P00880000
870 P00%0CAT290119P00870000
860 P00%0CAT290119P00860000
850 P00%0CAT290119P00850000
840 P187.550%2109-14CAT290119P00840000
830 P00%0CAT290119P00830000
820 P00%0CAT290119P00820000
810 P00%0CAT290119P00810000
800 P149.60-3.78%12309-21CAT290119P00800000
790 P152.250%1109-17CAT290119P00790000
780 P147.25-2.57%13509-17CAT290119P00780000
770 P00%0CAT290119P00770000
760 P134.50-0.97%8409-18CAT290119P00760000
750 P122.87-11.12%1209-21CAT290119P00750000
740 P133.65-4.84%8509-15CAT290119P00740000
730 P128.840%1109-14CAT290119P00730000
720 P131.950%1109-14CAT290119P00720000
710 P00%0CAT290119P00710000
700 P00%0CAT290119P00700000
690 P00%0CAT290119P00690000
680 P00%0CAT290119P00680000
670 P00%0CAT290119P00670000
660 P00%0CAT290119P00660000
650 P00%0CAT290119P00650000
640 P00%0CAT290119P00640000
620 P00%0CAT290119P00620000
600 P68.770%1109-18CAT290119P00600000
580 P00%0CAT290119P00580000
560 P53.730%1109-18CAT290119P00560000
550 P00%0CAT290119P00550000
540 P00%0CAT290119P00540000
530 P49.500%2209-17CAT290119P00530000
520 P42.000%131209-21CAT290119P00520000
510 P00%0CAT290119P00510000
500 P39.00-4.88%4509-18CAT290119P00500000
490 P00%0CAT290119P00490000
480 P38.420%1109-15CAT290119P00480000
470 P00%0CAT290119P00470000
460 P00%0CAT290119P00460000
450 P00%0CAT290119P00450000
440 P25.00-7.13%1309-18CAT290119P00440000
430 P00%0CAT290119P00430000
420 P00%0CAT290119P00420000
410 P00%0CAT290119P00410000
400 P19.40-5.37%41009-21CAT290119P00400000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC