Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CAT
Caterpillar Inc.
stock NYSE

Market Open
Sep 23, 2026 2:51:40 PM EDT
810.18USD+0.269%(+2.17)1,372,300
809.93Bid   810.64Ask   0.71Spread
Pre-market
Sep 23, 2026 9:28:30 AM EDT
805.00USD-0.373%(-3.01)6,325
After-hours
Sep 22, 2026 4:59:30 PM EDT
807.55USD-0.062%(-0.50)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,67612,2102,64115,855


CAT Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CAT Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CAT Oct 16, 2026 Exp. - Max Pain @ $820.00

Puts
Calls


CAT Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,420.00 C0.36+500.00%1019709-21CAT261016C01420000
1,400.00 C0.05-16.67%88009-21CAT261016C01400000
1,380.00 C0.09-10.00%27509-21CAT261016C01380000
1,360.00 C0.13+30.00%54309-18CAT261016C01360000
1,340.00 C0.090.00%84909-17CAT261016C01340000
1,320.00 C0.06-50.00%84409-17CAT261016C01320000
1,300.00 C0.07-41.67%49409-21CAT261016C01300000
1,280.00 C0.11+83.33%45009-17CAT261016C01280000
1,260.00 C0.11+10.00%23609-17CAT261016C01260000
1,240.00 C0.120.00%22009-18CAT261016C01240000
1,220.00 C0.01-93.75%46009-17CAT261016C01220000
1,200.00 C0.01-50.00%38809-22CAT261016C01200000
1,180.00 C0.13-31.58%24309-17CAT261016C01180000
1,160.00 C0.05-16.67%26309-22CAT261016C01160000
1,140.00 C0.35+40.00%210509-11CAT261016C01140000
1,120.00 C0.11-73.17%25109-14CAT261016C01120000
1,100.00 C0.14+7.69%120009-21CAT261016C01100000
1,080.00 C0.17-51.43%86209-18CAT261016C01080000
1,070.00 C0.01-97.73%184409-22CAT261016C01070000
1,060.00 C0.20-60.00%84709-18CAT261016C01060000
1,050.00 C0.21-16.00%11,55609-22CAT261016C01050000
1,040.00 C0.25-3.85%210409-22CAT261016C01040000
1,030.00 C0.30-25.00%33309-22CAT261016C01030000
1,020.00 C0.41-24.07%39709-22CAT261016C01020000
1,010.00 C0.38-28.30%211209-22CAT261016C01010000
1,000.00 C0.65-4.41%5855909-21CAT261016C01000000
990.00 C1.01+40.28%97509-21CAT261016C00990000
980.00 C0.68-43.80%413609-22CAT261016C00980000
970.00 C0.86-38.57%78209-22CAT261016C00970000
960.00 C1.10-32.93%1311009-22CAT261016C00960000
950.00 C1.40-32.04%2145209-22CAT261016C00950000
940.00 C2.40-11.11%145009-22CAT261016C00940000
930.00 C2.15-36.76%251,13009-22CAT261016C00930000
920.00 C2.74-37.01%1227309-22CAT261016C00920000
910.00 C3.77-28.87%424509-22CAT261016C00910000
900.00 C3.69-42.34%1898009-22CAT261016C00900000
890.00 C6.00-26.11%1334409-22CAT261016C00890000
880.00 C6.45-36.45%5039009-22CAT261016C00880000
875.00 C7.92-27.00%12709-22CAT261016C00875000
870.00 C9.00-23.66%3451009-22CAT261016C00870000
865.00 C9.350%262609-22CAT261016C00865000
860.00 C11.00-22.92%4650409-22CAT261016C00860000
855.00 C12.25-22.47%272809-22CAT261016C00855000
850.00 C13.01-26.25%2940109-22CAT261016C00850000
845.00 C14.10-28.24%111609-22CAT261016C00845000
840.00 C17.04-19.05%10841709-22CAT261016C00840000
835.00 C23.500%6309-21CAT261016C00835000
830.00 C18.78-25.33%836309-22CAT261016C00830000
825.00 C20.78-26.96%1209-22CAT261016C00825000
822.50 C22.77-24.10%14109-22CAT261016C00822500
820.00 C24.72-20.26%8240709-22CAT261016C00820000
817.50 C32.300%313109-21CAT261016C00817500
815.00 C26.52-19.39%35109-22CAT261016C00815000
812.50 C27.70-13.30%4409-22CAT261016C00812500
810.00 C30.00-14.06%3962009-22CAT261016C00810000
805.00 C31.80-6.61%131509-22CAT261016C00805000
800.00 C34.00-15.34%1620809-22CAT261016C00800000
797.50 C36.900%2109-21CAT261016C00797500
795.00 C36.760%5509-22CAT261016C00795000
790.00 C39.74-11.63%527209-22CAT261016C00790000
785.00 C00%0CAT261016C00785000
780.00 C54.90+25.66%910209-21CAT261016C00780000
775.00 C53.360%1109-21CAT261016C00775000
770.00 C56.83+13.23%127809-21CAT261016C00770000
765.00 C55.08-8.26%2109-22CAT261016C00765000
760.00 C58.15+14.02%61609-18CAT261016C00760000
755.00 C00%0CAT261016C00755000
750.00 C67.20-1.47%12309-22CAT261016C00750000
745.00 C00%0CAT261016C00745000
740.00 C84.85+15.35%22109-21CAT261016C00740000
735.00 C00%0CAT261016C00735000
730.00 C70.93+14.04%12809-16CAT261016C00730000
720.00 C100.17+10.77%15609-21CAT261016C00720000
710.00 C98.20-0.17%101609-18CAT261016C00710000
700.00 C122.35-4.72%41809-21CAT261016C00700000
690.00 C136.15+28.14%1809-21CAT261016C00690000
680.00 C114.70-34.81%2809-16CAT261016C00680000
670.00 C123.940%101009-16CAT261016C00670000
660.00 C197.050%1108-11CAT261016C00660000
650.00 C154.75-3.10%203109-17CAT261016C00650000
640.00 C164.50+15.20%1209-17CAT261016C00640000
630.00 C177.650%1108-28CAT261016C00630000
620.00 C168.35-42.21%1209-15CAT261016C00620000
610.00 C255.28-12.12%41107-27CAT261016C00610000
600.00 C264.54-13.33%41107-27CAT261016C00600000
590.00 C254.350%1107-31CAT261016C00590000
580.00 C203.70-14.70%1109-15CAT261016C00580000
570.00 C240.350%1109-17CAT261016C00570000
560.00 C00%0CAT261016C00560000
550.00 C00%0CAT261016C00550000
540.00 C00%0CAT261016C00540000
530.00 C286.05-0.12%1209-21CAT261016C00530000
520.00 C286.45-4.14%310109-10CAT261016C00520000
510.00 C00%0CAT261016C00510000
500.00 C386.14+6.65%2208-04CAT261016C00500000
490.00 C00%0CAT261016C00490000
480.00 C381.640%2207-27CAT261016C00480000
470.00 C00%0CAT261016C00470000
Puts
StrikePriceChangeVolOILastContract Name
1,420.00 P00%0CAT261016P01420000
1,400.00 P00%0CAT261016P01400000
1,380.00 P00%0CAT261016P01380000
1,360.00 P00%0CAT261016P01360000
1,340.00 P00%0CAT261016P01340000
1,320.00 P00%0CAT261016P01320000
1,300.00 P369.240%1107-13CAT261016P01300000
1,280.00 P00%0CAT261016P01280000
1,260.00 P00%0CAT261016P01260000
1,240.00 P00%0CAT261016P01240000
1,220.00 P346.930%1107-17CAT261016P01220000
1,200.00 P00%0CAT261016P01200000
1,180.00 P00%0CAT261016P01180000
1,160.00 P249.70-8.35%11008-04CAT261016P01160000
1,140.00 P259.85+24.15%2507-24CAT261016P01140000
1,120.00 P294.20+20.18%1109-09CAT261016P01120000
1,100.00 P243.75-4.95%2808-13CAT261016P01100000
1,080.00 P212.80-29.47%11008-04CAT261016P01080000
1,070.00 P192.70-9.74%10808-05CAT261016P01070000
1,060.00 P200.85+9.07%21308-06CAT261016P01060000
1,050.00 P175.80-2.31%10708-05CAT261016P01050000
1,040.00 P183.25+9.66%21108-06CAT261016P01040000
1,030.00 P170.65+4.18%8507-24CAT261016P01030000
1,020.00 P205.85+0.19%2708-03CAT261016P01020000
1,010.00 P143.50-30.98%101308-05CAT261016P01010000
1,000.00 P214.00+8.28%51709-14CAT261016P01000000
990.00 P181.97+14.82%6808-28CAT261016P00990000
980.00 P123.13-14.28%26708-17CAT261016P00980000
970.00 P99.63-38.25%61308-04CAT261016P00970000
960.00 P168.97+10.37%21509-16CAT261016P00960000
950.00 P141.95-13.28%23709-22CAT261016P00950000
940.00 P136.29-16.62%218009-18CAT261016P00940000
930.00 P121.30+7.06%12609-22CAT261016P00930000
920.00 P124.77+17.99%13309-17CAT261016P00920000
910.00 P95.80-13.58%2811309-21CAT261016P00910000
900.00 P95.80+1.27%212909-22CAT261016P00900000
890.00 P85.60+10.24%28609-22CAT261016P00890000
880.00 P77.72+11.03%625509-22CAT261016P00880000
875.00 P67.150%2209-21CAT261016P00875000
870.00 P69.45+15.27%717809-22CAT261016P00870000
865.00 P64.300%2109-22CAT261016P00865000
860.00 P60.50+7.46%217609-22CAT261016P00860000
855.00 P00%0CAT261016P00855000
850.00 P53.65+16.35%420609-22CAT261016P00850000
845.00 P52.30+20.09%1209-22CAT261016P00845000
840.00 P45.85+11.83%1526209-22CAT261016P00840000
835.00 P43.95+20.28%2709-22CAT261016P00835000
830.00 P40.35+15.62%1617009-22CAT261016P00830000
825.00 P33.200%161509-21CAT261016P00825000
822.50 P36.75+22.30%91409-22CAT261016P00822500
820.00 P35.80+16.61%6050209-22CAT261016P00820000
817.50 P32.90+16.67%31209-22CAT261016P00817500
815.00 P32.30+19.85%61009-22CAT261016P00815000
812.50 P29.75+15.09%3509-22CAT261016P00812500
810.00 P28.97+17.53%1829609-22CAT261016P00810000
805.00 P28.50+22.84%413109-22CAT261016P00805000
800.00 P25.52+20.38%2872809-22CAT261016P00800000
797.50 P22.65-3.62%4609-22CAT261016P00797500
795.00 P21.40+19.15%14909-22CAT261016P00795000
790.00 P19.35+11.66%10141209-22CAT261016P00790000
785.00 P17.50+14.60%453309-22CAT261016P00785000
780.00 P16.52+16.50%4863109-22CAT261016P00780000
775.00 P15.10+22.27%71609-22CAT261016P00775000
770.00 P12.90+12.27%851,04509-22CAT261016P00770000
765.00 P12.34+15.76%263209-22CAT261016P00765000
760.00 P10.53+15.84%6257509-22CAT261016P00760000
755.00 P9.32-0.32%6709-22CAT261016P00755000
750.00 P7.60+3.97%801,54509-22CAT261016P00750000
745.00 P7.28+11.31%394109-22CAT261016P00745000
740.00 P6.32+13.87%3684809-22CAT261016P00740000
735.00 P5.60+10.02%131809-22CAT261016P00735000
730.00 P4.85+11.49%161,36709-22CAT261016P00730000
720.00 P3.41-1.16%3066309-22CAT261016P00720000
710.00 P2.56-2.29%2194609-22CAT261016P00710000
700.00 P2.08+7.77%2991209-22CAT261016P00700000
690.00 P1.48+3.50%3324909-22CAT261016P00690000
680.00 P1.00-4.76%1173109-22CAT261016P00680000
670.00 P0.90+13.92%534909-22CAT261016P00670000
660.00 P0.73+32.73%932309-22CAT261016P00660000
650.00 P0.42-20.75%630709-21CAT261016P00650000
640.00 P0.37-28.85%1244509-21CAT261016P00640000
630.00 P0.31-36.73%825409-21CAT261016P00630000
620.00 P0.20-35.48%18226809-21CAT261016P00620000
610.00 P0.16+33.33%217709-22CAT261016P00610000
600.00 P0.25+108.33%145809-22CAT261016P00600000
590.00 P0.02-89.47%14523109-21CAT261016P00590000
580.00 P0.05-16.67%259509-22CAT261016P00580000
570.00 P0.12-73.91%1333109-21CAT261016P00570000
560.00 P0.41+583.33%114109-18CAT261016P00560000
550.00 P0.27-68.24%26308-31CAT261016P00550000
540.00 P0.06-66.67%35709-10CAT261016P00540000
530.00 P0.01-87.50%22709-17CAT261016P00530000
520.00 P0.07-12.50%45409-21CAT261016P00520000
510.00 P0.01-93.33%14109-09CAT261016P00510000
500.00 P0.76+985.71%36709-16CAT261016P00500000
490.00 P0.13+44.44%412109-21CAT261016P00490000
480.00 P0.01-66.67%711609-22CAT261016P00480000
470.00 P0.05+66.67%1628909-22CAT261016P00470000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC