Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CAT
Caterpillar Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:57 PM EDT
814.75USD+0.693%(+5.61)2,423,576
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
850.89USD+5.160%(+41.75)12,831
After-hours
Jul 31, 2026 4:53:30 PM EDT
814.45USD-0.037%(-0.30)451,482
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2643,1401,2343,490


CAT Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CAT Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CAT Oct 16, 2026 Exp. - Max Pain @ $880.00

Puts
Calls


CAT Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,420 C2.080%884407-24CAT261016C01420000
1,400 C1.13-63.31%246507-28CAT261016C01400000
1,380 C3.850%111107-17CAT261016C01380000
1,360 C00%0CAT261016C01360000
1,340 C3.95-17.71%1307-22CAT261016C01340000
1,320 C1.38-84.30%2207-29CAT261016C01320000
1,300 C2.72-74.39%21107-28CAT261016C01300000
1,280 C11.440%2207-13CAT261016C01280000
1,260 C3.20-58.44%22207-28CAT261016C01260000
1,240 C10.20+9.68%2407-23CAT261016C01240000
1,220 C3.44-65.25%22207-29CAT261016C01220000
1,200 C3.55-67.73%1607-30CAT261016C01200000
1,180 C3.70-63.29%11107-30CAT261016C01180000
1,160 C7.09-51.44%13607-28CAT261016C01160000
1,140 C8.75-34.90%13707-28CAT261016C01140000
1,120 C6.48-71.95%32807-30CAT261016C01120000
1,100 C8.30+10.96%37907-30CAT261016C01100000
1,080 C12.45-51.65%84907-28CAT261016C01080000
1,070 C8.35-43.39%181207-29CAT261016C01070000
1,060 C24.82-19.42%35207-27CAT261016C01060000
1,050 C9.58-47.33%36907-29CAT261016C01050000
1,040 C11.95-38.24%31507-29CAT261016C01040000
1,030 C16.00+18.52%32407-30CAT261016C01030000
1,020 C12.75-41.57%92307-29CAT261016C01020000
1,010 C12.92-70.87%21307-29CAT261016C01010000
1,000 C17.54+16.16%819507-30CAT261016C01000000
990 C28.95-12.38%71707-28CAT261016C00990000
980 C16.25-47.75%41507-29CAT261016C00980000
970 C32.30-17.56%12507-28CAT261016C00970000
960 C24.45+18.69%13207-30CAT261016C00960000
950 C26.00+6.12%930007-30CAT261016C00950000
940 C27.90+17.97%137507-30CAT261016C00940000
930 C30.15+6.35%14507-30CAT261016C00930000
920 C32.55-8.85%21807-30CAT261016C00920000
910 C34.55-41.74%416407-30CAT261016C00910000
900 C38.00+17.10%85607-30CAT261016C00900000
890 C41.30+3.64%11607-30CAT261016C00890000
880 C44.50+17.01%44607-30CAT261016C00880000
870 C48.25+7.22%117907-30CAT261016C00870000
860 C51.10-26.72%11007-30CAT261016C00860000
850 C54.95+18.94%715407-30CAT261016C00850000
840 C59.00+5.39%101007-30CAT261016C00840000
830 C63.35+5.76%2507-30CAT261016C00830000
820 C69.70+7.74%203807-30CAT261016C00820000
810 C74.39-20.94%215807-30CAT261016C00810000
800 C83.82+8.86%31507-30CAT261016C00800000
790 C75.05-51.14%2207-29CAT261016C00790000
780 C147.600%3207-17CAT261016C00780000
770 C114.55-24.68%10907-28CAT261016C00770000
760 C105.50-12.59%3107-29CAT261016C00760000
750 C93.00-26.28%6807-29CAT261016C00750000
740 C120.70-10.09%2307-29CAT261016C00740000
730 C139.35-14.68%4307-28CAT261016C00730000
720 C00%0CAT261016C00720000
710 C175.090%3307-27CAT261016C00710000
700 C158.00-11.24%1307-28CAT261016C00700000
690 C190.780%3307-27CAT261016C00690000
680 C163.950%5507-30CAT261016C00680000
670 C00%0CAT261016C00670000
660 C00%0CAT261016C00660000
650 C248.000%202007-17CAT261016C00650000
640 C00%0CAT261016C00640000
630 C00%0CAT261016C00630000
620 C291.300%2107-21CAT261016C00620000
610 C255.28-12.12%41107-27CAT261016C00610000
600 C264.54-13.33%41107-27CAT261016C00600000
590 C00%0CAT261016C00590000
580 C00%0CAT261016C00580000
570 C00%0CAT261016C00570000
560 C00%0CAT261016C00560000
550 C00%0CAT261016C00550000
540 C00%0CAT261016C00540000
530 C285.800%1107-30CAT261016C00530000
520 C292.050%2107-30CAT261016C00520000
510 C00%0CAT261016C00510000
500 C362.060%2207-27CAT261016C00500000
490 C00%0CAT261016C00490000
480 C381.640%2207-27CAT261016C00480000
470 C00%0CAT261016C00470000
Puts
StrikePriceChangeVolOILastContract Name
1,420 P00%0CAT261016P01420000
1,400 P00%0CAT261016P01400000
1,380 P00%0CAT261016P01380000
1,360 P00%0CAT261016P01360000
1,340 P00%0CAT261016P01340000
1,320 P00%0CAT261016P01320000
1,300 P369.240%1107-13CAT261016P01300000
1,280 P00%0CAT261016P01280000
1,260 P00%0CAT261016P01260000
1,240 P00%0CAT261016P01240000
1,220 P346.930%1107-17CAT261016P01220000
1,200 P00%0CAT261016P01200000
1,180 P00%0CAT261016P01180000
1,160 P272.450%201007-23CAT261016P01160000
1,140 P259.85+24.15%2507-24CAT261016P01140000
1,120 P244.800%4107-24CAT261016P01120000
1,100 P256.45+12.48%3707-27CAT261016P01100000
1,080 P301.70+22.94%11007-29CAT261016P01080000
1,070 P213.50+36.90%2307-27CAT261016P01070000
1,060 P283.12+44.08%2807-29CAT261016P01060000
1,050 P179.95-11.38%2207-24CAT261016P01050000
1,040 P210.00+17.71%2807-27CAT261016P01040000
1,030 P170.65+4.18%8507-24CAT261016P01030000
1,020 P205.45+5.93%6607-28CAT261016P01020000
1,010 P156.10+5.05%12907-24CAT261016P01010000
1,000 P205.00+36.67%53207-30CAT261016P01000000
990 P165.23+21.81%1607-27CAT261016P00990000
980 P199.94+24.29%16707-29CAT261016P00980000
970 P161.35+21.13%21107-28CAT261016P00970000
960 P157.65+8.05%2907-28CAT261016P00960000
950 P179.05+66.56%21507-29CAT261016P00950000
940 P147.08-14.95%116807-30CAT261016P00940000
930 P128.75+29.46%1807-28CAT261016P00930000
920 P157.06+33.84%113207-29CAT261016P00920000
910 P139.35+21.16%39707-29CAT261016P00910000
900 P125.00-1.81%19807-30CAT261016P00900000
890 P130.68+22.11%34907-29CAT261016P00890000
880 P120.98+43.34%94107-29CAT261016P00880000
870 P113.50+18.20%210907-29CAT261016P00870000
860 P98.50-4.18%12907-30CAT261016P00860000
850 P102.00+23.56%1215807-29CAT261016P00850000
840 P87.65-8.89%48207-30CAT261016P00840000
830 P82.35+0.71%22007-30CAT261016P00830000
820 P76.10-10.17%5412707-30CAT261016P00820000
810 P70.51-9.60%49607-30CAT261016P00810000
800 P65.80-8.93%625507-30CAT261016P00800000
790 P61.20-16.56%33307-30CAT261016P00790000
780 P56.60-15.35%36107-30CAT261016P00780000
770 P51.39-5.90%178507-30CAT261016P00770000
760 P47.31-13.86%307907-30CAT261016P00760000
750 P43.46-20.77%1691707-30CAT261016P00750000
740 P39.50-20.36%122907-30CAT261016P00740000
730 P35.74+13.75%11507-30CAT261016P00730000
720 P32.50-16.47%14007-30CAT261016P00720000
710 P29.08-21.09%3607-30CAT261016P00710000
700 P24.63-27.98%24207-30CAT261016P00700000
690 P22.08-23.86%52507-30CAT261016P00690000
680 P19.85-28.08%1715107-30CAT261016P00680000
670 P19.45+7.22%4807-30CAT261016P00670000
660 P17.75-26.13%304407-30CAT261016P00660000
650 P15.90-25.18%132407-30CAT261016P00650000
640 P12.95-24.71%263707-30CAT261016P00640000
630 P12.40-28.12%12007-30CAT261016P00630000
620 P11.05-26.04%402907-30CAT261016P00620000
610 P8.70-34.59%304507-30CAT261016P00610000
600 P7.62-37.02%17823307-30CAT261016P00600000
590 P9.80+45.19%181107-29CAT261016P00590000
580 P5.80-32.16%14858907-30CAT261016P00580000
570 P5.35-30.52%1731607-30CAT261016P00570000
560 P4.30-41.50%3411407-30CAT261016P00560000
550 P4.14-21.14%2807-30CAT261016P00550000
540 P3.100%8707-30CAT261016P00540000
530 P2.95+21.40%6607-20CAT261016P00530000
520 P1.65-25.00%442307-23CAT261016P00520000
510 P2.07+31.01%141507-28CAT261016P00510000
500 P1.67+24.63%22707-30CAT261016P00500000
490 P0.90-16.67%222607-27CAT261016P00490000
480 P2.00+173.97%1043707-29CAT261016P00480000
470 P1.41+41.00%643707-29CAT261016P00470000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC