Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CAT
Caterpillar Inc.
stock NYSE

At Close
Sep 23, 2026 3:59:59 PM EDT
812.07USD+0.502%(+4.06)2,711,624
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 23, 2026 9:28:30 AM EDT
805.00USD-0.373%(-3.01)6,325
After-hours
Sep 23, 2026 4:19:30 PM EDT
812.02USD-0.006%(-0.05)10,374
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2876313


CAT May 21, 2027 Exp. - Volume by Strike
Puts
Calls

CAT May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

CAT May 21, 2027 Exp. - Max Pain @ $760.00

Puts
Calls


CAT May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
920 C00%0CAT270521C00920000
910 C71.80-7.77%2309-22CAT270521C00910000
900 C81.25+2.91%685209-21CAT270521C00900000
890 C78.900%2109-18CAT270521C00890000
880 C80.87-2.21%1109-22CAT270521C00880000
870 C86.650%2109-18CAT270521C00870000
860 C00%0CAT270521C00860000
850 C101.00+7.45%2509-21CAT270521C00850000
840 C98.100%6309-18CAT270521C00840000
830 C101.550%14609-18CAT270521C00830000
820 C104.55-1.78%3409-21CAT270521C00820000
810 C118.50+6.90%2809-21CAT270521C00810000
800 C122.950%1109-21CAT270521C00800000
790 C119.300%8409-17CAT270521C00790000
780 C00%0CAT270521C00780000
770 C129.620%9909-17CAT270521C00770000
760 C135.000%2109-18CAT270521C00760000
750 C00%0CAT270521C00750000
740 C00%0CAT270521C00740000
730 C152.500%2109-18CAT270521C00730000
720 C00%0CAT270521C00720000
710 C00%0CAT270521C00710000
700 C167.550%2109-17CAT270521C00700000
690 C00%0CAT270521C00690000
680 C00%0CAT270521C00680000
670 C199.350%1109-17CAT270521C00670000
660 C00%0CAT270521C00660000
650 C208.650%1109-21CAT270521C00650000
640 C209.770%3109-17CAT270521C00640000
Puts
StrikePriceChangeVolOILastContract Name
920 P160.050%2009-21CAT270521P00920000
910 P00%0CAT270521P00910000
900 P145.550%2009-21CAT270521P00900000
890 P00%0CAT270521P00890000
880 P00%0CAT270521P00880000
870 P135.780%1109-17CAT270521P00870000
860 P00%0CAT270521P00860000
850 P00%0CAT270521P00850000
840 P106.45-8.03%2109-21CAT270521P00840000
830 P00%0CAT270521P00830000
820 P105.950%2109-17CAT270521P00820000
810 P00%0CAT270521P00810000
800 P96.900%2109-17CAT270521P00800000
790 P00%0CAT270521P00790000
780 P74.900%4209-21CAT270521P00780000
770 P00%0CAT270521P00770000
760 P69.100%2109-21CAT270521P00760000
750 P00%0CAT270521P00750000
740 P67.600%2109-17CAT270521P00740000
730 P00%0CAT270521P00730000
720 P51.660%2209-21CAT270521P00720000
710 P00%0CAT270521P00710000
700 P00%0CAT270521P00700000
690 P00%0CAT270521P00690000
680 P00%0CAT270521P00680000
670 P38.100%1109-22CAT270521P00670000
660 P00%0CAT270521P00660000
650 P31.800%2209-21CAT270521P00650000
640 P28.00-14.11%2309-21CAT270521P00640000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC