Dark

Check out our Level2View

CAG
Conagra Brands, Inc.
stock NYSE

Market Open

Sep 30, 2026 10:52:12 AM EDT

13.57USD-3.963%(-0.56)5,632,571

13.56Bid 13.57Ask 0.01Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

13.80USD-2.335%(-0.33)212,418

After-hours

Sep 29, 2026 4:54:30 PM EDT

14.08USD-0.283%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
349	175	48	9

CAG Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

CAG Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

CAG Jan 19, 2029 Exp. - Max Pain @ $10.00

Puts

Calls

CAG Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.35	-46.15%	2	12	09-28	CAG290119C00030000
25 C	0.58	-31.76%	3	18	09-22	CAG290119C00025000
22 C	1.11	0%	10	10	09-21	CAG290119C00022000
20 C	1.00	-22.48%	11	45	09-28	CAG290119C00020000
17 C	1.80	-10.00%	4	60	09-29	CAG290119C00017000
15 C	2.80	+8.95%	1	30	09-29	CAG290119C00015000
12 C	3.80	-1.04%	4	273	09-29	CAG290119C00012000
10 C	5.25	-6.58%	12	46	09-25	CAG290119C00010000
8 C	6.19	-12.69%	38	30	09-29	CAG290119C00008000
5 C	0	0%	0			CAG290119C00005000
3 C	0	0%	0			CAG290119C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			CAG290119P00030000
25 P	0	0%	0			CAG290119P00025000
22 P	7.23	0%	3	3	09-17	CAG290119P00022000
20 P	5.60	-2.61%	8	13	09-21	CAG290119P00020000
17 P	4.10	+15.49%	6	22	09-28	CAG290119P00017000
15 P	2.84	0%	10	10	09-28	CAG290119P00015000
12 P	1.10	0%	1	1	09-21	CAG290119P00012000
10 P	0.77	0%	1	1	09-25	CAG290119P00010000
8 P	0.40	0.00%	5	6	09-22	CAG290119P00008000
5 P	0.10	0%	2	1	09-25	CAG290119P00005000
3 P	0	0%	0			CAG290119P00003000

Share