Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CAG
Conagra Brands, Inc.
stock NYSE

Market Open
Sep 30, 2026 1:36:10 PM EDT
13.81USD-2.300%(-0.32)20,125,109
13.80Bid   13.81Ask   0.01Spread
Pre-market
Sep 30, 2026 9:27:30 AM EDT
13.80USD-2.335%(-0.33)212,418
After-hours
Sep 29, 2026 4:54:30 PM EDT
14.08USD-0.283%(-0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
51,4182,637683


CAG Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

CAG Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

CAG Nov 6, 2026 Exp. - Max Pain @ $14.50

Puts
Calls


CAG Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
21.00 C00%0CAG261106C00021000
20.50 C00%0CAG261106C00020500
20.00 C00%0CAG261106C00020000
19.50 C00%0CAG261106C00019500
19.00 C00%0CAG261106C00019000
18.50 C00%0CAG261106C00018500
18.00 C00%0CAG261106C00018000
17.50 C00%0CAG261106C00017500
17.00 C0.04-50.00%3709-29CAG261106C00017000
16.50 C00%0CAG261106C00016500
16.00 C0.12-33.33%66466009-29CAG261106C00016000
15.50 C0.14-22.22%351909-29CAG261106C00015500
15.00 C0.29-3.33%21309-29CAG261106C00015000
14.50 C0.430%101009-29CAG261106C00014500
14.00 C0.65-23.53%71070909-29CAG261106C00014000
13.50 C00%0CAG261106C00013500
13.00 C00%0CAG261106C00013000
12.50 C1.780%5509-29CAG261106C00012500
12.00 C00%0CAG261106C00012000
11.50 C00%0CAG261106C00011500
11.00 C00%0CAG261106C00011000
10.50 C00%0CAG261106C00010500
10.00 C00%0CAG261106C00010000
9.50 C00%0CAG261106C00009500
9.00 C00%0CAG261106C00009000
8.00 C00%0CAG261106C00008000
Puts
StrikePriceChangeVolOILastContract Name
21.00 P00%0CAG261106P00021000
20.50 P00%0CAG261106P00020500
20.00 P00%0CAG261106P00020000
19.50 P00%0CAG261106P00019500
19.00 P00%0CAG261106P00019000
18.50 P00%0CAG261106P00018500
18.00 P00%0CAG261106P00018000
17.50 P00%0CAG261106P00017500
17.00 P00%0CAG261106P00017000
16.50 P1.950%1109-24CAG261106P00016500
16.00 P00%0CAG261106P00016000
15.50 P1.51+12.69%5609-28CAG261106P00015500
15.00 P1.20+4.35%51509-29CAG261106P00015000
14.50 P0.80+6.67%1971,26309-28CAG261106P00014500
14.00 P0.56+1.82%6881,35209-29CAG261106P00014000
13.50 P0.30-11.76%41509-28CAG261106P00013500
13.00 P0.200.00%5609-29CAG261106P00013000
12.50 P00%0CAG261106P00012500
12.00 P0.090%66766209-29CAG261106P00012000
11.50 P00%0CAG261106P00011500
11.00 P00%0CAG261106P00011000
10.50 P00%0CAG261106P00010500
10.00 P00%0CAG261106P00010000
9.50 P00%0CAG261106P00009500
9.00 P00%0CAG261106P00009000
8.00 P00%0CAG261106P00008000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC