Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CAG
Conagra Brands, Inc.
stock NYSE

Market Open
Sep 30, 2026 10:52:08 AM EDT
13.56USD-3.999%(-0.57)5,632,371
13.56Bid   13.57Ask   0.01Spread
Pre-market
Sep 30, 2026 9:27:30 AM EDT
13.80USD-2.335%(-0.33)212,418
After-hours
Sep 29, 2026 4:54:30 PM EDT
14.08USD-0.283%(-0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3661267144


CAG Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

CAG Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

CAG Oct 23, 2026 Exp. - Max Pain @ $14.50

Puts
Calls


CAG Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
21.50 C00%0CAG261023C00021500
21.00 C00%0CAG261023C00021000
20.50 C00%0CAG261023C00020500
20.00 C00%0CAG261023C00020000
19.50 C00%0CAG261023C00019500
19.00 C00%0CAG261023C00019000
18.50 C0.05-44.44%1609-09CAG261023C00018500
18.00 C0.01-85.71%41609-18CAG261023C00018000
17.50 C0.05-28.57%17609-22CAG261023C00017500
17.00 C0.11-21.43%11509-24CAG261023C00017000
16.50 C0.05-50.00%236109-28CAG261023C00016500
16.00 C0.10+11.11%27409-28CAG261023C00016000
15.50 C0.14-6.67%13009-29CAG261023C00015500
15.00 C0.20-23.08%31332809-29CAG261023C00015000
14.50 C0.38-24.00%172509-29CAG261023C00014500
14.00 C0.54-48.57%43009-29CAG261023C00014000
13.50 C00%0CAG261023C00013500
13.00 C00%0CAG261023C00013000
12.50 C2.550%2209-10CAG261023C00012500
12.00 C00%0CAG261023C00012000
11.50 C00%0CAG261023C00011500
11.00 C00%0CAG261023C00011000
10.50 C00%0CAG261023C00010500
10.00 C00%0CAG261023C00010000
9.00 C5.110%1109-29CAG261023C00009000
8.00 C00%0CAG261023C00008000
Puts
StrikePriceChangeVolOILastContract Name
21.50 P6.150%2009-08CAG261023P00021500
21.00 P00%0CAG261023P00021000
20.50 P00%0CAG261023P00020500
20.00 P00%0CAG261023P00020000
19.50 P00%0CAG261023P00019500
19.00 P00%0CAG261023P00019000
18.50 P3.250%2109-08CAG261023P00018500
18.00 P00%0CAG261023P00018000
17.50 P00%0CAG261023P00017500
17.00 P00%0CAG261023P00017000
16.50 P1.68-11.58%2509-24CAG261023P00016500
16.00 P0.950%2109-03CAG261023P00016000
15.50 P1.19+40.00%1709-25CAG261023P00015500
15.00 P1.02+32.47%24209-28CAG261023P00015000
14.50 P0.76+8.57%1412309-29CAG261023P00014500
14.00 P0.45+18.42%878809-29CAG261023P00014000
13.50 P0.30+20.00%10612609-29CAG261023P00013500
13.00 P0.18+20.00%11109-29CAG261023P00013000
12.50 P0.11-21.43%2409-28CAG261023P00012500
12.00 P0.150%3309-28CAG261023P00012000
11.50 P00%0CAG261023P00011500
11.00 P00%0CAG261023P00011000
10.50 P00%0CAG261023P00010500
10.00 P00%0CAG261023P00010000
9.00 P00%0CAG261023P00009000
8.00 P00%0CAG261023P00008000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC