Dark

Check out our Dark Pool Levels

CAG
Conagra Brands, Inc.
stock NYSE

Market Open

Sep 30, 2026 3:23:58 PM EDT

13.56USD-4.069%(-0.57)26,477,965

13.55Bid 13.56Ask 0.01Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

13.80USD-2.335%(-0.33)212,418

After-hours

Sep 29, 2026 4:54:30 PM EDT

14.08USD-0.283%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48	3,381	2,593	202

CAG Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CAG Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CAG Mar 19, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

CAG Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0.06	-33.33%	25	116	09-29	CAG270319C00022000
21 C	0.06	-53.85%	39	50	09-29	CAG270319C00021000
20 C	0.07	-30.00%	28	446	09-29	CAG270319C00020000
19 C	0.22	-24.14%	3	146	09-25	CAG270319C00019000
18 C	0.24	-20.00%	5	336	09-29	CAG270319C00018000
17 C	0.39	-11.36%	65	799	09-29	CAG270319C00017000
16 C	0.56	-6.67%	46	377	09-29	CAG270319C00016000
15 C	0.83	-2.35%	887	1,004	09-29	CAG270319C00015000
14 C	1.36	-12.26%	2	107	09-25	CAG270319C00014000
13 C	2.90	+20.83%	1	31	09-21	CAG270319C00013000
12 C	2.60	-15.86%	3	3	09-28	CAG270319C00012000
11 C	3.50	-7.89%	3	4	09-28	CAG270319C00011000
10 C	6.15	-3.91%	7	8	08-27	CAG270319C00010000
9 C	0	0%	0			CAG270319C00009000
8 C	0	0%	0			CAG270319C00008000
7 C	7.84	0%	1	1	07-21	CAG270319C00007000
6 C	9.55	0%	7	1	07-29	CAG270319C00006000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	0	0%	0			CAG270319P00022000
21 P	0	0%	0			CAG270319P00021000
20 P	5.45	-4.55%	1	137	09-23	CAG270319P00020000
19 P	4.37	+6.59%	9	54	09-21	CAG270319P00019000
18 P	3.70	+17.83%	1	179	09-10	CAG270319P00018000
17 P	2.67	+3.09%	4	14	09-22	CAG270319P00017000
16 P	2.41	+30.27%	62	80	09-29	CAG270319P00016000
15 P	1.75	+8.02%	199	460	09-29	CAG270319P00015000
14 P	1.20	+9.09%	280	1,669	09-29	CAG270319P00014000
13 P	0.65	+12.07%	30	169	09-25	CAG270319P00013000
12 P	0.40	0.00%	1	19	09-29	CAG270319P00012000
11 P	0.25	+38.89%	2	4	09-11	CAG270319P00011000
10 P	0.11	-26.67%	1	10	09-28	CAG270319P00010000
9 P	0	0%	0			CAG270319P00009000
8 P	0	0%	0			CAG270319P00008000
7 P	0	0%	0			CAG270319P00007000
6 P	0	0%	0			CAG270319P00006000

Share