Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CAG
Conagra Brands, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
13.46USD-4.742%(-0.67)37,434,187
13.46Bid   14.14Ask   0.68Spread
Pre-market
Sep 30, 2026 9:27:30 AM EDT
13.80USD-2.335%(-0.33)212,418
After-hours
Sep 30, 2026 4:53:30 PM EDT
13.47USD+0.074%(+0.01)3,587,675
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
112,22945641


CAG Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

CAG Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

CAG Oct 30, 2026 Exp. - Max Pain @ $14.50

Puts
Calls


CAG Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
21.00 C00%0CAG261030C00021000
20.50 C00%0CAG261030C00020500
20.00 C00%0CAG261030C00020000
19.50 C00%0CAG261030C00019500
19.00 C00%0CAG261030C00019000
18.50 C00%0CAG261030C00018500
18.00 C0.070.00%1209-21CAG261030C00018000
17.50 C0.05-50.00%1409-24CAG261030C00017500
17.00 C0.10-33.33%12909-24CAG261030C00017000
16.50 C0.10+100.00%20971809-28CAG261030C00016500
16.00 C0.10-33.33%5219809-29CAG261030C00016000
15.50 C0.14-30.00%1036309-29CAG261030C00015500
15.00 C0.20-33.33%267409-29CAG261030C00015000
14.50 C0.42-16.00%739709-29CAG261030C00014500
14.00 C0.65-30.11%15414409-29CAG261030C00014000
13.50 C00%0CAG261030C00013500
13.00 C1.990%101009-15CAG261030C00013000
12.50 C00%0CAG261030C00012500
12.00 C3.040%1109-24CAG261030C00012000
11.50 C00%0CAG261030C00011500
11.00 C00%0CAG261030C00011000
10.50 C00%0CAG261030C00010500
10.00 C00%0CAG261030C00010000
9.00 C00%0CAG261030C00009000
8.00 C00%0CAG261030C00008000
Puts
StrikePriceChangeVolOILastContract Name
21.00 P00%0CAG261030P00021000
20.50 P00%0CAG261030P00020500
20.00 P00%0CAG261030P00020000
19.50 P00%0CAG261030P00019500
19.00 P00%0CAG261030P00019000
18.50 P00%0CAG261030P00018500
18.00 P00%0CAG261030P00018000
17.50 P00%0CAG261030P00017500
17.00 P00%0CAG261030P00017000
16.50 P1.700%1109-21CAG261030P00016500
16.00 P1.52+34.51%1409-23CAG261030P00016000
15.50 P1.10-9.84%525409-24CAG261030P00015500
15.00 P1.10+1.85%416509-29CAG261030P00015000
14.50 P0.77+5.48%151509-29CAG261030P00014500
14.00 P0.50+66.67%15719209-29CAG261030P00014000
13.50 P0.300.00%172509-29CAG261030P00013500
13.00 P0.17-19.05%1809-29CAG261030P00013000
12.50 P0.12+20.00%11509-29CAG261030P00012500
12.00 P0.07-22.22%11609-29CAG261030P00012000
11.50 P00%0CAG261030P00011500
11.00 P0.05-37.50%1209-29CAG261030P00011000
10.50 P00%0CAG261030P00010500
10.00 P00%0CAG261030P00010000
9.00 P00%0CAG261030P00009000
8.00 P00%0CAG261030P00008000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC