Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CAG
Conagra Brands, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
13.46USD-4.742%(-0.67)37,434,187
13.46Bid   14.14Ask   0.68Spread
Pre-market
Sep 30, 2026 9:27:30 AM EDT
13.80USD-2.335%(-0.33)212,418
After-hours
Sep 30, 2026 4:53:30 PM EDT
13.47USD+0.074%(+0.01)3,587,675
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
484657055


CAG Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

CAG Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

CAG Oct 9, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


CAG Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0CAG261009C00025000
23.00 C00%0CAG261009C00023000
22.00 C00%0CAG261009C00022000
21.50 C00%0CAG261009C00021500
21.00 C00%0CAG261009C00021000
20.50 C00%0CAG261009C00020500
20.00 C00%0CAG261009C00020000
19.50 C00%0CAG261009C00019500
19.00 C00%0CAG261009C00019000
18.50 C00%0CAG261009C00018500
18.00 C0.04-33.33%2709-22CAG261009C00018000
17.50 C0.05-50.00%31109-28CAG261009C00017500
17.00 C0.050.00%12509-22CAG261009C00017000
16.50 C0.02-60.00%14409-29CAG261009C00016500
16.00 C0.050.00%113209-29CAG261009C00016000
15.50 C0.05-28.57%124209-29CAG261009C00015500
15.00 C0.12-25.00%5015909-29CAG261009C00015000
14.50 C0.30-14.29%13817209-29CAG261009C00014500
14.00 C0.46-25.81%505309-29CAG261009C00014000
13.50 C1.600%1109-10CAG261009C00013500
13.00 C2.70-20.12%2209-04CAG261009C00013000
12.50 C00%0CAG261009C00012500
12.00 C3.010%1109-10CAG261009C00012000
11.50 C00%0CAG261009C00011500
11.00 C4.19+7.16%1109-18CAG261009C00011000
10.50 C00%0CAG261009C00010500
10.00 C00%0CAG261009C00010000
9.50 C00%0CAG261009C00009500
9.00 C00%0CAG261009C00009000
8.00 C00%0CAG261009C00008000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0CAG261009P00025000
23.00 P8.700%2009-25CAG261009P00023000
22.00 P00%0CAG261009P00022000
21.50 P5.25-4.37%1109-02CAG261009P00021500
21.00 P00%0CAG261009P00021000
20.50 P00%0CAG261009P00020500
20.00 P00%0CAG261009P00020000
19.50 P00%0CAG261009P00019500
19.00 P00%0CAG261009P00019000
18.50 P00%0CAG261009P00018500
18.00 P00%0CAG261009P00018000
17.50 P2.65+15.22%2309-10CAG261009P00017500
17.00 P2.17+70.87%1209-14CAG261009P00017000
16.50 P1.49+41.90%3509-21CAG261009P00016500
16.00 P1.48+23.33%132209-23CAG261009P00016000
15.50 P1.55+82.35%29309-29CAG261009P00015500
15.00 P0.95+14.46%1111909-28CAG261009P00015000
14.50 P0.66+20.00%145509-29CAG261009P00014500
14.00 P0.35+16.67%9524009-29CAG261009P00014000
13.50 P0.160.00%213009-29CAG261009P00013500
13.00 P0.14-6.67%413709-29CAG261009P00013000
12.50 P0.070%2209-11CAG261009P00012500
12.00 P0.09+80.00%1209-29CAG261009P00012000
11.50 P00%0CAG261009P00011500
11.00 P00%0CAG261009P00011000
10.50 P00%0CAG261009P00010500
10.00 P0.03-80.00%91009-29CAG261009P00010000
9.50 P0.10-9.09%2409-29CAG261009P00009500
9.00 P00%0CAG261009P00009000
8.00 P00%0CAG261009P00008000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC