Dark

Check out our API

CAG
Conagra Brands, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:58 PM EDT

15.61USD+1.429%(+0.22)9,068,213

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:27:30 AM EDT

15.40USD+0.065%(+0.01)8,266

After-hours

Aug 14, 2026 4:13:30 PM EDT

15.61USD-0.030%(0.00)1,250,249

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,365	1,071	15	4,026

CAG Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

CAG Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

CAG Aug 28, 2026 Exp. - Max Pain @ $14.50

Puts

Calls

CAG Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			CAG260828C00020000
19.00 C	0.01	0%	1	1	08-07	CAG260828C00019000
18.50 C	0	0%	0			CAG260828C00018500
18.00 C	0.02	0%	2	2	07-29	CAG260828C00018000
17.50 C	0.05	0%	2	0	07-16	CAG260828C00017500
17.00 C	0.05	-50.00%	3	100	08-03	CAG260828C00017000
16.50 C	0.09	-10.00%	1	541	08-07	CAG260828C00016500
16.00 C	0.13	+62.50%	32	427	08-13	CAG260828C00016000
15.50 C	0.39	+95.00%	28	892	08-13	CAG260828C00015500
15.00 C	0.65	+71.05%	38	388	08-13	CAG260828C00015000
14.50 C	0.73	+4.29%	5	45	08-12	CAG260828C00014500
14.00 C	1.37	+52.22%	1	19	08-13	CAG260828C00014000
13.50 C	2.11	+189.04%	2	2	07-29	CAG260828C00013500
13.00 C	2.08	+50.72%	12	5	08-04	CAG260828C00013000
12.50 C	0	0%	0			CAG260828C00012500
12.00 C	2.95	-2.96%	2	4	08-11	CAG260828C00012000
11.50 C	0	0%	0			CAG260828C00011500
11.00 C	4.02	-0.74%	1	2	08-06	CAG260828C00011000
10.50 C	0	0%	0			CAG260828C00010500
10.00 C	5.05	0%	16	4	08-04	CAG260828C00010000
9.50 C	0	0%	0			CAG260828C00009500
9.00 C	5.95	+3.48%	2	2	08-11	CAG260828C00009000
8.50 C	0	0%	0			CAG260828C00008500
8.00 C	6.95	-6.08%	4	2	08-11	CAG260828C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	5.20	-0.57%	1	0	08-07	CAG260828P00020000
19.00 P	4.10	0%	2	0	08-06	CAG260828P00019000
18.50 P	0	0%	0			CAG260828P00018500
18.00 P	3.10	+10.32%	20	4	08-06	CAG260828P00018000
17.50 P	2.20	-16.98%	1	2	08-13	CAG260828P00017500
17.00 P	2.35	-1.26%	18	5	08-10	CAG260828P00017000
16.50 P	1.70	+22.30%	1	1	07-31	CAG260828P00016500
16.00 P	0.80	-26.61%	2	3	08-13	CAG260828P00016000
15.50 P	0.53	-30.26%	13	8	08-13	CAG260828P00015500
15.00 P	0.20	-60.00%	11	13	08-13	CAG260828P00015000
14.50 P	0.11	-31.25%	5	1,496	08-13	CAG260828P00014500
14.00 P	0.06	-40.00%	7	2,338	08-13	CAG260828P00014000
13.50 P	0.06	-53.85%	38	53	08-04	CAG260828P00013500
13.00 P	0.05	-50.00%	2	52	08-13	CAG260828P00013000
12.50 P	0.08	+60.00%	2	9	07-30	CAG260828P00012500
12.00 P	0.08	+300.00%	1	26	07-31	CAG260828P00012000
11.50 P	0.05	0.00%	4	12	07-30	CAG260828P00011500
11.00 P	0.15	+50.00%	15	17	07-15	CAG260828P00011000
10.50 P	0	0%	0			CAG260828P00010500
10.00 P	0	0%	0			CAG260828P00010000
9.50 P	0	0%	0			CAG260828P00009500
9.00 P	0.05	0%	2	1	07-16	CAG260828P00009000
8.50 P	0.05	0%	2	1	07-16	CAG260828P00008500
8.00 P	0	0%	0			CAG260828P00008000

Share