Dark

Check out our API

CAG
Conagra Brands, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:58 PM EDT

15.61USD+1.429%(+0.22)9,068,213

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:27:30 AM EDT

15.40USD+0.065%(+0.01)8,266

After-hours

Aug 14, 2026 4:13:30 PM EDT

15.61USD-0.030%(0.00)1,250,249

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
550	686	5	297

CAG Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

CAG Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

CAG Sep 4, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

CAG Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			CAG260904C00020000
19.50 C	0	0%	0			CAG260904C00019500
19.00 C	0	0%	0			CAG260904C00019000
18.50 C	0	0%	0			CAG260904C00018500
18.00 C	0.05	-50.00%	3	5	07-29	CAG260904C00018000
17.50 C	0.10	0%	9	9	07-28	CAG260904C00017500
17.00 C	0.05	0.00%	10	273	08-10	CAG260904C00017000
16.50 C	0.05	-61.54%	2	253	08-12	CAG260904C00016500
16.00 C	0.20	+66.67%	2	146	08-13	CAG260904C00016000
15.50 C	0.42	+100.00%	34	269	08-13	CAG260904C00015500
15.00 C	0.65	+30.00%	22	264	08-13	CAG260904C00015000
14.50 C	0.74	0%	7	7	07-24	CAG260904C00014500
14.00 C	1.24	-0.80%	2	6	08-07	CAG260904C00014000
13.50 C	2.00	0%	1	1	08-13	CAG260904C00013500
13.00 C	0	0%	0			CAG260904C00013000
12.50 C	0	0%	0			CAG260904C00012500
12.00 C	2.96	0%	8	3	08-11	CAG260904C00012000
11.50 C	0	0%	0			CAG260904C00011500
11.00 C	0	0%	0			CAG260904C00011000
10.50 C	0	0%	0			CAG260904C00010500
10.00 C	0	0%	0			CAG260904C00010000
9.50 C	0	0%	0			CAG260904C00009500
9.00 C	0	0%	0			CAG260904C00009000
8.00 C	0	0%	0			CAG260904C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	5.24	+7.38%	1	1	07-31	CAG260904P00020000
19.50 P	0	0%	0			CAG260904P00019500
19.00 P	4.12	+1.23%	1	1	08-10	CAG260904P00019000
18.50 P	0	0%	0			CAG260904P00018500
18.00 P	3.29	+0.61%	1	1	08-11	CAG260904P00018000
17.50 P	0	0%	0			CAG260904P00017500
17.00 P	0	0%	0			CAG260904P00017000
16.50 P	0	0%	0			CAG260904P00016500
16.00 P	0.95	-24.00%	1	2	08-13	CAG260904P00016000
15.50 P	0.64	-36.00%	10	2	08-13	CAG260904P00015500
15.00 P	0.30	-61.04%	14	31	08-13	CAG260904P00015000
14.50 P	0.26	-25.71%	4	127	08-12	CAG260904P00014500
14.00 P	0.10	0.00%	6	81	08-13	CAG260904P00014000
13.50 P	0.15	0.00%	1	4	08-10	CAG260904P00013500
13.00 P	0.05	-61.54%	2	5	08-06	CAG260904P00013000
12.50 P	0.05	0%	35	35	08-04	CAG260904P00012500
12.00 P	0.10	+66.67%	2	4	07-27	CAG260904P00012000
11.50 P	0.05	0.00%	2	2	08-03	CAG260904P00011500
11.00 P	0.05	0.00%	2	0	07-30	CAG260904P00011000
10.50 P	0.05	0.00%	4	1	07-30	CAG260904P00010500
10.00 P	0.05	0.00%	2	2	08-03	CAG260904P00010000
9.50 P	0.05	0.00%	2	3	08-03	CAG260904P00009500
9.00 P	0.05	0%	2	0	07-30	CAG260904P00009000
8.00 P	0.05	0%	2	0	07-30	CAG260904P00008000

Share