Dark

Check out our Dark Pool Levels

CAG
Conagra Brands, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:58 PM EDT

15.61USD+1.429%(+0.22)9,068,213

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:27:30 AM EDT

15.40USD+0.065%(+0.01)8,266

After-hours

Aug 14, 2026 4:13:30 PM EDT

15.61USD-0.030%(0.00)1,250,249

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,255	3,220	373	8,989

CAG Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CAG Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CAG Aug 21, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

CAG Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			CAG260821C00025000
23.00 C	0	0%	0			CAG260821C00023000
22.00 C	0	0%	0			CAG260821C00022000
21.00 C	0.01	0%	7	7	07-23	CAG260821C00021000
20.00 C	0	0%	0			CAG260821C00020000
19.00 C	0.03	-40.00%	1	1	07-30	CAG260821C00019000
18.50 C	0	0%	0			CAG260821C00018500
18.00 C	0.03	0%	2	1	07-30	CAG260821C00018000
17.50 C	0.05	0.00%	2	102	08-05	CAG260821C00017500
17.00 C	0.04	+33.33%	3	488	08-12	CAG260821C00017000
16.50 C	0.05	+150.00%	1	95	08-11	CAG260821C00016500
16.00 C	0.07	+40.00%	752	2,526	08-13	CAG260821C00016000
15.50 C	0.23	+91.67%	465	1,858	08-13	CAG260821C00015500
15.00 C	0.52	+73.33%	89	5,890	08-13	CAG260821C00015000
14.50 C	0.88	+57.14%	2	128	08-13	CAG260821C00014500
14.00 C	1.30	+23.81%	40	242	08-13	CAG260821C00014000
13.50 C	1.40	-30.00%	1	52	08-12	CAG260821C00013500
13.00 C	1.80	-5.26%	5	71	08-12	CAG260821C00013000
12.50 C	3.05	0%	1	0	07-29	CAG260821C00012500
12.00 C	2.96	-2.95%	4	3	08-07	CAG260821C00012000
11.50 C	3.40	-16.05%	1	1	08-12	CAG260821C00011500
11.00 C	3.90	0.00%	2	2	08-12	CAG260821C00011000
10.50 C	4.40	-12.87%	1	0	08-12	CAG260821C00010500
10.00 C	4.90	-2.97%	2	3	08-11	CAG260821C00010000
9.50 C	5.35	-12.30%	2	1	08-04	CAG260821C00009500
9.00 C	5.90	-2.48%	1	1	08-12	CAG260821C00009000
8.00 C	7.05	-4.73%	9	1	08-04	CAG260821C00008000
7.00 C	7.90	-0.63%	1	1	08-12	CAG260821C00007000
6.00 C	8.95	-1.10%	2	1	08-11	CAG260821C00006000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			CAG260821P00025000
23.00 P	8.25	+1.85%	6	2	08-10	CAG260821P00023000
22.00 P	7.05	-9.96%	2	20	08-06	CAG260821P00022000
21.00 P	6.25	+2.46%	2	1	08-10	CAG260821P00021000
20.00 P	5.25	+2.94%	8	2	08-10	CAG260821P00020000
19.00 P	4.25	0%	4	0	08-10	CAG260821P00019000
18.50 P	3.74	+7.47%	1	1	08-11	CAG260821P00018500
18.00 P	2.80	-5.41%	1	0	08-13	CAG260821P00018000
17.50 P	0	0%	0			CAG260821P00017500
17.00 P	2.12	-3.64%	2	3	08-11	CAG260821P00017000
16.50 P	1.12	-36.72%	14	19	08-13	CAG260821P00016500
16.00 P	1.00	-13.04%	1	325	08-12	CAG260821P00016000
15.50 P	0.30	-50.82%	20	86	08-13	CAG260821P00015500
15.00 P	0.15	-44.44%	437	853	08-13	CAG260821P00015000
14.50 P	0.06	-33.33%	89	1,587	08-13	CAG260821P00014500
14.00 P	0.05	0.00%	109	1,332	08-13	CAG260821P00014000
13.50 P	0.03	-40.00%	1	235	08-10	CAG260821P00013500
13.00 P	0.03	-25.00%	6	2,702	08-12	CAG260821P00013000
12.50 P	0.05	0.00%	1	2	08-10	CAG260821P00012500
12.00 P	0.03	0.00%	4	2,109	08-11	CAG260821P00012000
11.50 P	0.04	0%	11	11	07-21	CAG260821P00011500
11.00 P	0.05	-16.67%	2	66	07-14	CAG260821P00011000
10.50 P	0	0%	0			CAG260821P00010500
10.00 P	0.03	0.00%	2	6	08-03	CAG260821P00010000
9.50 P	0	0%	0			CAG260821P00009500
9.00 P	0	0%	0			CAG260821P00009000
8.00 P	0	0%	0			CAG260821P00008000
7.00 P	0	0%	0			CAG260821P00007000
6.00 P	0	0%	0			CAG260821P00006000

Share