Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CAG
Conagra Brands, Inc.
stock NYSE

At Close
Aug 14, 2026 3:59:58 PM EDT
15.61USD+1.429%(+0.22)9,068,213
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:27:30 AM EDT
15.40USD+0.065%(+0.01)8,266
After-hours
Aug 14, 2026 4:13:30 PM EDT
15.61USD-0.030%(0.00)1,250,249
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
182655106


CAG Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

CAG Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

CAG Sep 11, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


CAG Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.50 C00%0CAG260911C00020500
20.00 C00%0CAG260911C00020000
19.50 C00%0CAG260911C00019500
19.00 C00%0CAG260911C00019000
18.50 C00%0CAG260911C00018500
18.00 C00%0CAG260911C00018000
17.50 C0.05-37.50%1208-12CAG260911C00017500
17.00 C0.15+50.00%1308-13CAG260911C00017000
16.50 C0.12-29.41%101108-13CAG260911C00016500
16.00 C0.28+40.00%654908-13CAG260911C00016000
15.50 C0.40+2.56%339408-13CAG260911C00015500
15.00 C0.74+54.17%207308-13CAG260911C00015000
14.50 C0.95+5.56%11308-13CAG260911C00014500
14.00 C1.450%2208-13CAG260911C00014000
13.50 C00%0CAG260911C00013500
13.00 C00%0CAG260911C00013000
12.50 C00%0CAG260911C00012500
12.00 C00%0CAG260911C00012000
11.50 C00%0CAG260911C00011500
11.00 C00%0CAG260911C00011000
10.50 C00%0CAG260911C00010500
10.00 C00%0CAG260911C00010000
9.50 C00%0CAG260911C00009500
9.00 C00%0CAG260911C00009000
8.00 C00%0CAG260911C00008000
Puts
StrikePriceChangeVolOILastContract Name
20.50 P00%0CAG260911P00020500
20.00 P00%0CAG260911P00020000
19.50 P00%0CAG260911P00019500
19.00 P00%0CAG260911P00019000
18.50 P00%0CAG260911P00018500
18.00 P00%0CAG260911P00018000
17.50 P2.500%2207-30CAG260911P00017500
17.00 P00%0CAG260911P00017000
16.50 P00%0CAG260911P00016500
16.00 P1.450%3308-11CAG260911P00016000
15.50 P1.200%2107-31CAG260911P00015500
15.00 P0.35-32.69%21208-13CAG260911P00015000
14.50 P0.22-66.15%25108-13CAG260911P00014500
14.00 P0.15-40.00%232208-11CAG260911P00014000
13.50 P0.15-40.00%2208-10CAG260911P00013500
13.00 P0.10-60.00%11008-06CAG260911P00013000
12.50 P0.170%2007-30CAG260911P00012500
12.00 P0.15+50.00%1308-04CAG260911P00012000
11.50 P0.100%4207-30CAG260911P00011500
11.00 P0.05-50.00%2108-03CAG260911P00011000
10.50 P0.100%2107-30CAG260911P00010500
10.00 P00%0CAG260911P00010000
9.50 P0.050%2008-03CAG260911P00009500
9.00 P0.050%2108-03CAG260911P00009000
8.00 P00%0CAG260911P00008000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC