Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

C
Citigroup Inc.
stock NYSE

At Close
Apr 2, 2026 3:59:56 PM EDT
115.24USD-0.052%(-0.06)9,830,585
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 2, 2026 9:22:30 AM EDT
112.00USD-2.862%(-3.30)28,207
After-hours
Apr 2, 2026 4:28:30 PM EDT
115.25USD+0.009%(+0.01)79,870
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for May 8, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


C May 8, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160 C00%0C260508C00160000
155 C00%0C260508C00155000
150 C00%0C260508C00150000
145 C00%0C260508C00145000
140 C00%0C260508C00140000
135 C00%0C260508C00135000
130 C00%0C260508C00130000
129 C00%0C260508C00129000
128 C00%0C260508C00128000
127 C00%0C260508C00127000
126 C00%0C260508C00126000
125 C00%0C260508C00125000
124 C00%0C260508C00124000
123 C00%0C260508C00123000
122 C00%0C260508C00122000
121 C00%0C260508C00121000
120 C00%0C260508C00120000
119 C00%0C260508C00119000
118 C00%0C260508C00118000
117 C00%0C260508C00117000
116 C00%0C260508C00116000
115 C00%0C260508C00115000
114 C00%0C260508C00114000
113 C00%0C260508C00113000
112 C00%0C260508C00112000
111 C00%0C260508C00111000
110 C00%0C260508C00110000
109 C00%0C260508C00109000
108 C00%0C260508C00108000
107 C00%0C260508C00107000
106 C00%0C260508C00106000
105 C00%0C260508C00105000
104 C00%0C260508C00104000
103 C00%0C260508C00103000
102 C00%0C260508C00102000
101 C00%0C260508C00101000
100 C00%0C260508C00100000
99 C00%0C260508C00099000
95 C00%0C260508C00095000
90 C00%0C260508C00090000
85 C00%0C260508C00085000
80 C00%0C260508C00080000
75 C00%0C260508C00075000
70 C00%0C260508C00070000
65 C00%0C260508C00065000
Puts
StrikePriceChangeVolOILastContract Name
160 P00%0C260508P00160000
155 P00%0C260508P00155000
150 P00%0C260508P00150000
145 P00%0C260508P00145000
140 P00%0C260508P00140000
135 P00%0C260508P00135000
130 P00%0C260508P00130000
129 P00%0C260508P00129000
128 P00%0C260508P00128000
127 P00%0C260508P00127000
126 P00%0C260508P00126000
125 P00%0C260508P00125000
124 P00%0C260508P00124000
123 P00%0C260508P00123000
122 P00%0C260508P00122000
121 P00%0C260508P00121000
120 P00%0C260508P00120000
119 P00%0C260508P00119000
118 P00%0C260508P00118000
117 P00%0C260508P00117000
116 P00%0C260508P00116000
115 P00%0C260508P00115000
114 P00%0C260508P00114000
113 P00%0C260508P00113000
112 P00%0C260508P00112000
111 P00%0C260508P00111000
110 P00%0C260508P00110000
109 P00%0C260508P00109000
108 P00%0C260508P00108000
107 P00%0C260508P00107000
106 P00%0C260508P00106000
105 P00%0C260508P00105000
104 P00%0C260508P00104000
103 P00%0C260508P00103000
102 P00%0C260508P00102000
101 P00%0C260508P00101000
100 P00%0C260508P00100000
99 P00%0C260508P00099000
95 P00%0C260508P00095000
90 P00%0C260508P00090000
85 P00%0C260508P00085000
80 P00%0C260508P00080000
75 P00%0C260508P00075000
70 P00%0C260508P00070000
65 P00%0C260508P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC