Dark

Check out our Level2View

BSX
Boston Scientific Corp.
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

46.73USD+1.587%(+0.73)18,691,885

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:25:30 AM EDT

45.50USD-1.087%(-0.50)23,134

After-hours

Jul 31, 2026 4:35:30 PM EDT

46.68USD-0.107%(-0.05)2,370,676

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
62	146	42	197

BSX Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

BSX Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

BSX Sep 4, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

BSX Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.15	0%	2	2	07-28	BSX260904C00065000
60 C	0.35	0%	34	34	07-28	BSX260904C00060000
56 C	0	0%	0			BSX260904C00056000
55 C	0	0%	0			BSX260904C00055000
54 C	0.45	-55.00%	1	2	07-30	BSX260904C00054000
53 C	0.65	-35.00%	1	26	07-29	BSX260904C00053000
52 C	0	0%	0			BSX260904C00052000
51 C	0.60	-47.83%	1	11	07-30	BSX260904C00051000
50 C	0.93	-21.19%	15	13	07-30	BSX260904C00050000
49 C	0.71	-64.50%	1	3	07-29	BSX260904C00049000
48 C	1.25	-16.67%	2	9	07-30	BSX260904C00048000
47 C	1.58	-34.17%	2	46	07-30	BSX260904C00047000
46 C	2.40	-9.77%	3	13	07-30	BSX260904C00046000
45 C	2.85	-14.41%	46	32	07-30	BSX260904C00045000
44 C	0	0%	0			BSX260904C00044000
43 C	4.60	-8.73%	2	13	07-29	BSX260904C00043000
42 C	0	0%	0			BSX260904C00042000
41 C	6.60	0%	3	2	07-29	BSX260904C00041000
40 C	0	0%	0			BSX260904C00040000
39 C	8.63	0%	1	1	07-28	BSX260904C00039000
38 C	0	0%	0			BSX260904C00038000
37 C	0	0%	0			BSX260904C00037000
36 C	0	0%	0			BSX260904C00036000
35 C	9.15	0%	1	1	07-29	BSX260904C00035000
34 C	0	0%	0			BSX260904C00034000
33 C	0	0%	0			BSX260904C00033000
30 C	0	0%	0			BSX260904C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			BSX260904P00065000
60 P	0	0%	0			BSX260904P00060000
56 P	0	0%	0			BSX260904P00056000
55 P	8.97	0%	1	1	07-28	BSX260904P00055000
54 P	0	0%	0			BSX260904P00054000
53 P	0	0%	0			BSX260904P00053000
52 P	0	0%	0			BSX260904P00052000
51 P	7.27	0%	1	1	07-27	BSX260904P00051000
50 P	0	0%	0			BSX260904P00050000
49 P	0	0%	0			BSX260904P00049000
48 P	3.19	-20.25%	2	4	07-29	BSX260904P00048000
47 P	3.40	+30.77%	20	36	07-30	BSX260904P00047000
46 P	2.25	-22.68%	5	3	07-29	BSX260904P00046000
45 P	2.15	+13.16%	6	7	07-30	BSX260904P00045000
44 P	2.77	+19.91%	8	8	07-29	BSX260904P00044000
43 P	1.05	-8.70%	24	50	07-30	BSX260904P00043000
42 P	1.02	+17.24%	7	10	07-30	BSX260904P00042000
41 P	0.70	0.00%	1	32	07-30	BSX260904P00041000
40 P	0.50	-27.54%	17	26	07-29	BSX260904P00040000
39 P	0.37	-32.73%	1	3	07-30	BSX260904P00039000
38 P	0.18	-56.10%	9	17	07-30	BSX260904P00038000
37 P	0.17	-54.05%	8	11	07-30	BSX260904P00037000
36 P	0.10	-69.70%	22	29	07-30	BSX260904P00036000
35 P	0.15	0%	1	1	07-29	BSX260904P00035000
34 P	0	0%	0			BSX260904P00034000
33 P	0	0%	0			BSX260904P00033000
30 P	0	0%	0			BSX260904P00030000

Share