Dark

BSX
Boston Scientific Corp.
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

46.73USD+1.587%(+0.73)18,691,885

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:25:30 AM EDT

45.50USD-1.087%(-0.50)23,134

After-hours

Jul 31, 2026 4:35:30 PM EDT

46.68USD-0.107%(-0.05)2,370,676

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,166	1,282	250	16,288

BSX Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

BSX Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

BSX Aug 7, 2026 Exp. - Max Pain @ $45.50

Puts

Calls

BSX Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.05	-97.42%	5	15	07-28	BSX260807C00065000
60.00 C	0.13	-38.10%	1	8	07-13	BSX260807C00060000
56.00 C	0.05	-75.00%	10	105	07-29	BSX260807C00056000
55.00 C	0.08	-72.41%	1	25	07-29	BSX260807C00055000
54.00 C	0.10	-64.29%	1	11	07-29	BSX260807C00054000
53.00 C	0.06	-40.00%	6	93	07-30	BSX260807C00053000
52.00 C	0.23	+91.67%	3	69	07-30	BSX260807C00052000
51.00 C	0.20	-74.03%	16	154	07-29	BSX260807C00051000
50.00 C	0.24	-27.27%	42	246	07-30	BSX260807C00050000
49.50 C	0.15	-66.67%	5	29	07-30	BSX260807C00049500
49.00 C	0.25	-39.02%	10	149	07-30	BSX260807C00049000
48.50 C	0.33	-37.74%	7	44	07-30	BSX260807C00048500
48.00 C	0.40	-39.39%	32	133	07-30	BSX260807C00048000
47.50 C	0.63	-30.00%	10	32	07-30	BSX260807C00047500
47.00 C	0.85	-19.05%	37	169	07-30	BSX260807C00047000
46.50 C	0.94	-19.66%	73	1,048	07-30	BSX260807C00046500
46.00 C	1.09	-19.85%	475	460	07-30	BSX260807C00046000
45.50 C	1.40	-14.63%	36	55	07-30	BSX260807C00045500
45.00 C	1.52	-24.00%	109	875	07-30	BSX260807C00045000
44.50 C	3.00	-8.26%	147	130	07-29	BSX260807C00044500
44.00 C	2.33	-19.10%	1	77	07-30	BSX260807C00044000
43.50 C	2.80	-29.82%	2	6	07-30	BSX260807C00043500
43.00 C	3.19	-6.18%	2	93	07-30	BSX260807C00043000
42.50 C	4.51	+61.07%	2	1	07-27	BSX260807C00042500
42.00 C	3.45	-23.67%	131	319	07-30	BSX260807C00042000
41.50 C	0	0%	0			BSX260807C00041500
41.00 C	4.30	-21.96%	131	37	07-30	BSX260807C00041000
40.50 C	0	0%	0			BSX260807C00040500
40.00 C	6.70	-4.29%	15	26	07-29	BSX260807C00040000
39.50 C	0	0%	0			BSX260807C00039500
39.00 C	6.05	+2.72%	2	5	07-24	BSX260807C00039000
38.50 C	0	0%	0			BSX260807C00038500
38.00 C	7.86	0%	13	13	07-07	BSX260807C00038000
37.50 C	9.00	0%	2	0	07-29	BSX260807C00037500
37.00 C	0	0%	0			BSX260807C00037000
36.50 C	0	0%	0			BSX260807C00036500
36.00 C	0	0%	0			BSX260807C00036000
35.00 C	11.53	+7.76%	4	8	07-29	BSX260807C00035000
34.00 C	12.45	+2.05%	2	1	07-29	BSX260807C00034000
33.00 C	13.42	+14.70%	4	2	07-29	BSX260807C00033000
30.00 C	16.45	+1.23%	2	10	07-29	BSX260807C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			BSX260807P00065000
60.00 P	0	0%	0			BSX260807P00060000
56.00 P	13.25	0%	8	2	07-22	BSX260807P00056000
55.00 P	12.25	0%	18	3	07-22	BSX260807P00055000
54.00 P	11.20	0%	8	2	07-22	BSX260807P00054000
53.00 P	0	0%	0			BSX260807P00053000
52.00 P	6.62	-3.64%	13	13	07-29	BSX260807P00052000
51.00 P	4.80	-40.89%	4	11	07-28	BSX260807P00051000
50.00 P	4.71	-0.84%	3	22	07-30	BSX260807P00050000
49.50 P	0	0%	0			BSX260807P00049500
49.00 P	3.01	-18.65%	1	1	07-29	BSX260807P00049000
48.50 P	4.90	0%	8	8	07-24	BSX260807P00048500
48.00 P	1.95	-37.30%	2	12	07-29	BSX260807P00048000
47.50 P	1.95	-5.34%	2	116	07-30	BSX260807P00047500
47.00 P	1.87	-15.38%	14	60	07-29	BSX260807P00047000
46.50 P	1.45	-38.30%	7	30	07-29	BSX260807P00046500
46.00 P	1.40	+2.94%	1	49	07-30	BSX260807P00046000
45.50 P	0.92	-8.00%	913	2,248	07-30	BSX260807P00045500
45.00 P	0.88	+18.92%	905	506	07-30	BSX260807P00045000
44.50 P	0.65	-5.80%	2,511	4,224	07-30	BSX260807P00044500
44.00 P	0.57	0.00%	1,612	1,241	07-30	BSX260807P00044000
43.50 P	0.33	-32.65%	3,806	3,059	07-30	BSX260807P00043500
43.00 P	0.28	-15.15%	2,034	604	07-30	BSX260807P00043000
42.50 P	0.20	-28.57%	603	504	07-30	BSX260807P00042500
42.00 P	0.10	-54.55%	2,080	914	07-30	BSX260807P00042000
41.50 P	0.10	-69.70%	167	169	07-30	BSX260807P00041500
41.00 P	0.10	-58.33%	1	41	07-30	BSX260807P00041000
40.50 P	0.15	-25.00%	8	15	07-30	BSX260807P00040500
40.00 P	0.05	-50.00%	208	2,344	07-30	BSX260807P00040000
39.50 P	0.30	+20.00%	3	27	07-29	BSX260807P00039500
39.00 P	0.13	+30.00%	4	49	07-30	BSX260807P00039000
38.50 P	0.05	-81.48%	10	11	07-29	BSX260807P00038500
38.00 P	0.13	-31.58%	161	183	07-29	BSX260807P00038000
37.50 P	0.15	0%	1	1	07-29	BSX260807P00037500
37.00 P	0.13	-43.48%	1	19	07-27	BSX260807P00037000
36.50 P	0.06	0%	10	2	07-30	BSX260807P00036500
36.00 P	0.34	+47.83%	1	14	07-24	BSX260807P00036000
35.00 P	0.05	-75.00%	1	31	07-30	BSX260807P00035000
34.00 P	0.03	-75.00%	1	3	07-27	BSX260807P00034000
33.00 P	0	0%	0			BSX260807P00033000
30.00 P	0	0%	0			BSX260807P00030000

document.getElementById("x9KT95").onerror = function(){this.style.display='none';}; .dark-mode .KfYsql{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KfYsql{ color: #333333; background-color: white; border: 2px solid #333333; }BSXBoston Scientific Corp.stock NYSE

BSX Aug 7, 2026 Exp. - Open Interest by Strike

BSX Aug 7, 2026 Exp. - Max Pain @ $45.50

BSX
Boston Scientific Corp.
stock NYSE