Dark

BSX
Boston Scientific Corp.
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

46.73USD+1.587%(+0.73)18,691,885

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:25:30 AM EDT

45.50USD-1.087%(-0.50)23,134

After-hours

Jul 31, 2026 4:35:30 PM EDT

46.68USD-0.107%(-0.05)2,370,676

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,209	12,765	3,683	6,608

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160.00 C	0.05	-44.44%	1	16	07-15	BSX270617C00160000
155.00 C	0.11	-91.27%	3	26	07-07	BSX270617C00155000
150.00 C	0.05	-66.67%	2	323	06-16	BSX270617C00150000
145.00 C	2.90	0%	1	1	11-19	BSX270617C00145000
140.00 C	0.09	-80.00%	3	33	07-09	BSX270617C00140000
135.00 C	0.30	-16.67%	5	190	05-26	BSX270617C00135000
130.00 C	0.15	-25.00%	1	1,026	07-27	BSX270617C00130000
125.00 C	3.16	-57.87%	5	292	01-15	BSX270617C00125000
120.00 C	0.65	+85.71%	3	139	06-05	BSX270617C00120000
115.00 C	0.40	0.00%	1	356	06-16	BSX270617C00115000
110.00 C	0.43	-4.44%	1	207	07-15	BSX270617C00110000
105.00 C	0.48	-40.00%	3	41	06-18	BSX270617C00105000
100.00 C	0.60	+20.00%	4	484	07-27	BSX270617C00100000
97.50 C	0.75	-25.00%	1	7	06-11	BSX270617C00097500
95.00 C	0.73	-8.75%	1	77	06-23	BSX270617C00095000
92.50 C	0.94	+25.33%	11	658	07-27	BSX270617C00092500
90.00 C	1.05	+38.16%	30	218	07-28	BSX270617C00090000
85.00 C	1.15	+15.00%	10	1,190	07-24	BSX270617C00085000
80.00 C	1.20	-9.09%	3	3,853	07-30	BSX270617C00080000
75.00 C	1.50	-16.67%	10	521	07-30	BSX270617C00075000
70.00 C	2.10	-8.70%	23	942	07-30	BSX270617C00070000
65.00 C	2.65	-11.67%	24	365	07-30	BSX270617C00065000
60.00 C	3.90	-7.14%	36	531	07-30	BSX270617C00060000
55.00 C	4.70	-12.15%	1	530	07-30	BSX270617C00055000
50.00 C	6.75	-0.74%	74	739	07-30	BSX270617C00050000
45.00 C	9.02	-5.85%	20	789	07-30	BSX270617C00045000
40.00 C	11.35	-0.44%	23	268	07-30	BSX270617C00040000
35.00 C	14.70	-3.61%	2	43	07-29	BSX270617C00035000
30.00 C	17.83	+8.79%	2	80	07-30	BSX270617C00030000
25.00 C	25.10	+14.09%	1	26	07-28	BSX270617C00025000
22.50 C	25.07	+12.83%	1	3	07-29	BSX270617C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160.00 P	0	0%	0			BSX270617P00160000
155.00 P	0	0%	0			BSX270617P00155000
150.00 P	0	0%	0			BSX270617P00150000
145.00 P	0	0%	0			BSX270617P00145000
140.00 P	0	0%	0			BSX270617P00140000
135.00 P	0	0%	0			BSX270617P00135000
130.00 P	37.10	0%	2	0	01-14	BSX270617P00130000
125.00 P	21.10	0%	2	1	07-23	BSX270617P00125000
120.00 P	25.82	0%	6	0	12-31	BSX270617P00120000
115.00 P	23.86	+21.12%	2	3	01-14	BSX270617P00115000
110.00 P	61.90	+234.59%	1	9	06-02	BSX270617P00110000
105.00 P	33.90	+118.71%	2	15	03-09	BSX270617P00105000
100.00 P	37.80	+27.70%	1	38	04-08	BSX270617P00100000
97.50 P	0	0%	0			BSX270617P00097500
95.00 P	32.84	0%	3	3	03-31	BSX270617P00095000
92.50 P	19.79	0%	2	1	03-02	BSX270617P00092500
90.00 P	32.30	+347.37%	10	14	04-30	BSX270617P00090000
85.00 P	18.80	+27.46%	83	86	03-17	BSX270617P00085000
80.00 P	31.61	+56.33%	1	24	05-29	BSX270617P00080000
75.00 P	30.50	+1.57%	4	28	07-16	BSX270617P00075000
70.00 P	21.93	+34.95%	48	280	05-28	BSX270617P00070000
65.00 P	23.20	+4.98%	1	345	07-29	BSX270617P00065000
60.00 P	17.56	-2.98%	2	253	07-17	BSX270617P00060000
55.00 P	12.40	-2.52%	147	481	07-28	BSX270617P00055000
50.00 P	8.90	-3.26%	23	2,102	07-29	BSX270617P00050000
45.00 P	7.17	-3.11%	2	3,094	07-27	BSX270617P00045000
40.00 P	4.13	-4.18%	625	1,335	07-30	BSX270617P00040000
35.00 P	2.55	+4.08%	15	1,198	07-30	BSX270617P00035000
30.00 P	1.45	-3.33%	1	863	07-29	BSX270617P00030000
25.00 P	1.00	+5.26%	21	64	07-14	BSX270617P00025000
22.50 P	0.65	-7.14%	7	54	07-22	BSX270617P00022500

document.getElementById("dbYmZc").onerror = function(){this.style.display='none';}; .dark-mode .yMLy89{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yMLy89{ color: #333333; background-color: white; border: 2px solid #333333; }BSXBoston Scientific Corp.stock NYSE