BSX
Boston Scientific Corp.
stockNYSE
At CloseNov 3, 2026 3:59:59 PM EST
43.50USD-1.850%(-0.82)18,769,176
Pre-marketNov 3, 2026 9:28:30 AM EST
43.80USD-1.173%(-0.52)
After-hoursNov 3, 2026 4:33:30 PM EST
43.50USD0.000%(0.00)
BSX Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-03 | 43.92 | 44.62 | 43.21 | 43.50 | -1.850% | 18,769,176 | 0.000% |
| 2026-11-02 | 42.07 | 44.37 | 41.90 | 44.32 | +5.574% | 22,714,894 | -1.850% |
| 2026-10-30 | 42.95 | 43.29 | 41.73 | 41.98 | -1.663% | 22,467,158 | +3.621% |
| 2026-10-29 | 41.81 | 43.09 | 41.67 | 42.69 | +0.613% | 31,755,378 | +1.897% |
| 2026-10-28 | 41.95 | 43.91 | 39.57 | 42.43 | -5.837% | 69,837,061 | +2.522% |
| 2026-10-27 | 45.29 | 45.33 | 44.85 | 45.06 | -1.141% | 15,139,721 | -3.462% |
| 2026-10-26 | 45.31 | 46.07 | 45.13 | 45.58 | -0.241% | 11,928,716 | -4.563% |
| 2026-10-23 | 45.84 | 46.16 | 45.22 | 45.69 | -0.696% | 8,772,773 | -4.793% |
| 2026-10-22 | 44.72 | 46.05 | 44.62 | 46.01 | +3.370% | 16,395,574 | -5.455% |
| 2026-10-21 | 45.04 | 45.64 | 43.91 | 44.51 | -2.348% | 15,193,232 | -2.269% |
| 2026-10-20 | 45.67 | 46.05 | 45.15 | 45.58 | +1.176% | 16,013,160 | -4.563% |
| 2026-10-19 | 44.01 | 45.10 | 43.94 | 45.05 | +1.487% | 13,966,314 | -3.441% |
| 2026-10-16 | 44.45 | 44.83 | 43.89 | 44.39 | +0.566% | 12,411,369 | -2.005% |
| 2026-10-15 | 43.95 | 44.43 | 43.46 | 44.14 | +2.651% | 15,866,174 | -1.450% |
| 2026-10-14 | 43.40 | 43.58 | 42.28 | 43.00 | -0.716% | 15,103,219 | +1.163% |
| 2026-10-13 | 43.95 | 44.15 | 42.45 | 43.31 | -1.209% | 14,275,661 | +0.439% |
| 2026-10-12 | 43.10 | 43.92 | 42.67 | 43.84 | +2.598% | 13,599,013 | -0.776% |
| 2026-10-09 | 42.12 | 42.83 | 41.97 | 42.73 | +1.641% | 13,037,399 | +1.802% |
| 2026-10-08 | 41.50 | 42.27 | 41.38 | 42.04 | +1.106% | 22,876,009 | +3.473% |
| 2026-10-07 | 42.19 | 42.52 | 41.50 | 41.58 | -1.446% | 15,892,351 | +4.618% |
| 2026-10-06 | 42.47 | 42.75 | 41.99 | 42.19 | -0.495% | 12,548,275 | +3.105% |
| 2026-10-05 | 42.53 | 43.30 | 42.28 | 42.40 | -0.469% | 13,744,303 | +2.594% |
| 2026-10-02 | 43.31 | 43.44 | 41.94 | 42.60 | -1.457% | 18,313,944 | +2.113% |
| 2026-10-01 | 43.51 | 43.96 | 42.95 | 43.23 | -0.962% | 17,937,780 | +0.625% |
| 2026-09-30 | 43.74 | 43.97 | 43.30 | 43.65 | -0.524% | 17,967,901 | -0.344% |
| 2026-09-29 | 44.15 | 44.30 | 43.22 | 43.88 | -0.521% | 14,605,116 | -0.866% |
| 2026-09-28 | 43.91 | 44.15 | 43.16 | 44.11 | +0.433% | 21,779,647 | -1.383% |
| 2026-09-25 | 44.68 | 44.84 | 43.33 | 43.92 | -1.701% | 15,208,281 | -0.956% |
| 2026-09-24 | 44.65 | 45.16 | 44.46 | 44.68 | +0.134% | 17,297,540 | -2.641% |
| 2026-09-23 | 45.00 | 45.74 | 43.98 | 44.62 | -0.668% | 18,567,871 | -2.510% |
| 2026-09-22 | 44.70 | 45.08 | 44.04 | 44.92 | +2.745% | 21,082,686 | -3.161% |
| 2026-09-21 | 42.98 | 43.81 | 42.72 | 43.72 | +0.877% | 24,998,920 | -0.503% |
| 2026-09-18 | 43.08 | 43.90 | 43.05 | 43.34 | -0.482% | 29,277,732 | +0.369% |
| 2026-09-17 | 43.47 | 43.66 | 42.95 | 43.55 | -0.820% | 32,569,725 | -0.115% |
| 2026-09-16 | 43.85 | 44.66 | 43.65 | 43.91 | +0.091% | 28,476,797 | -0.934% |
| 2026-09-15 | 44.32 | 44.99 | 43.68 | 43.87 | -2.619% | 16,015,363 | -0.843% |
| 2026-09-14 | 44.00 | 45.15 | 43.85 | 45.05 | +4.816% | 20,521,670 | -3.441% |
| 2026-09-11 | 43.19 | 43.55 | 42.80 | 42.98 | -0.278% | 26,986,790 | +1.210% |
| 2026-09-10 | 44.13 | 44.42 | 42.78 | 43.10 | -4.137% | 22,690,903 | +0.928% |
| 2026-09-09 | 45.10 | 46.27 | 44.89 | 44.96 | -0.044% | 17,979,923 | -3.247% |
| 2026-09-08 | 47.43 | 47.45 | 44.85 | 44.98 | -5.900% | 29,028,776 | -3.290% |
| 2026-09-04 | 46.92 | 48.06 | 46.83 | 47.80 | +1.810% | 15,504,234 | -8.996% |
| 2026-09-03 | 48.58 | 49.27 | 46.80 | 46.95 | -2.936% | 19,732,249 | -7.348% |
| 2026-09-02 | 47.91 | 49.66 | 47.91 | 48.37 | +0.603% | 17,017,973 | -10.068% |
| 2026-09-01 | 49.12 | 49.12 | 47.27 | 48.08 | -0.455% | 12,004,264 | -9.526% |
| 2026-08-31 | 46.40 | 48.97 | 46.09 | 48.30 | +3.117% | 18,906,225 | -9.938% |
| 2026-08-28 | 46.85 | 47.22 | 46.50 | 46.84 | +0.364% | 17,148,786 | -7.131% |
| 2026-08-27 | 48.00 | 48.07 | 46.61 | 46.67 | -3.114% | 16,277,169 | -6.792% |
| 2026-08-26 | 47.00 | 48.54 | 46.90 | 48.17 | -3.389% | 36,584,800 | -9.695% |
| 2026-08-25 | 48.79 | 50.04 | 48.54 | 49.86 | +1.734% | 17,368,920 | -12.756% |
| 2026-08-24 | 50.29 | 50.38 | 48.77 | 49.01 | -2.700% | 22,027,881 | -11.243% |
| 2026-08-21 | 49.22 | 50.90 | 49.01 | 50.37 | +2.026% | 35,992,163 | -13.639% |
| 2026-08-20 | 51.64 | 51.80 | 49.36 | 49.37 | -5.076% | 20,390,548 | -11.890% |
| 2026-08-19 | 50.80 | 52.56 | 50.66 | 52.01 | +3.051% | 16,834,155 | -16.362% |
| 2026-08-18 | 52.38 | 52.53 | 50.45 | 50.47 | -1.867% | 11,724,273 | -13.810% |
| 2026-08-17 | 51.71 | 52.06 | 51.24 | 51.43 | -0.772% | 18,151,325 | -15.419% |
| 2026-08-14 | 52.83 | 52.99 | 51.70 | 51.83 | +0.271% | 16,297,739 | -16.072% |
| 2026-08-13 | 51.57 | 52.34 | 51.22 | 51.69 | +0.525% | 15,699,990 | -15.844% |
| 2026-08-12 | 50.50 | 51.74 | 50.02 | 51.42 | +0.449% | 20,673,075 | -15.403% |
| 2026-08-11 | 50.27 | 51.50 | 50.13 | 51.19 | +1.447% | 13,453,113 | -15.022% |
| 2026-08-10 | 49.54 | 50.82 | 49.54 | 50.46 | +2.332% | 18,994,453 | -13.793% |
| 2026-08-07 | 49.50 | 50.12 | 49.06 | 49.31 | +0.020% | 11,447,002 | -11.783% |
| 2026-08-06 | 49.23 | 50.16 | 48.88 | 49.30 | +3.268% | 21,398,973 | -11.765% |
| 2026-08-05 | 49.47 | 49.49 | 47.10 | 47.74 | -2.750% | 16,512,147 | -8.881% |
| 2026-08-04 | 48.11 | 49.21 | 47.98 | 49.09 | +1.363% | 21,565,121 | -11.387% |
| 2026-08-03 | 47.82 | 48.92 | 47.50 | 48.43 | +3.638% | 20,380,051 | -10.180% |
| 2026-07-31 | 45.84 | 46.80 | 44.43 | 46.73 | +1.587% | 18,691,885 | -6.912% |
| 2026-07-30 | 45.27 | 46.20 | 44.55 | 46.00 | -0.087% | 25,894,478 | -5.435% |
| 2026-07-29 | 42.67 | 46.88 | 42.55 | 46.04 | -0.043% | 51,286,661 | -5.517% |
| 2026-07-28 | 46.42 | 47.16 | 45.81 | 46.06 | +1.209% | 26,905,671 | -5.558% |
| 2026-07-27 | 44.60 | 46.32 | 44.59 | 45.51 | +2.847% | 20,044,682 | -4.417% |
| 2026-07-24 | 43.97 | 44.71 | 43.72 | 44.25 | +1.537% | 20,689,855 | -1.695% |
| 2026-07-23 | 42.73 | 43.69 | 42.50 | 43.58 | +1.420% | 16,535,740 | -0.184% |
| 2026-07-22 | 43.77 | 43.77 | 42.69 | 42.97 | -0.509% | 11,201,174 | +1.233% |
| 2026-07-21 | 43.06 | 43.72 | 42.88 | 43.19 | -1.325% | 25,009,838 | +0.718% |
| 2026-07-20 | 43.79 | 44.34 | 43.46 | 43.77 | -0.591% | 13,129,888 | -0.617% |
| 2026-07-17 | 45.22 | 45.25 | 43.76 | 44.03 | -1.322% | 15,522,226 | -1.204% |
| 2026-07-16 | 44.18 | 45.45 | 43.76 | 44.62 | +3.671% | 18,783,114 | -2.510% |
| 2026-07-15 | 42.65 | 43.61 | 42.20 | 43.04 | +0.962% | 14,531,545 | +1.069% |
| 2026-07-14 | 43.50 | 43.50 | 42.28 | 42.63 | -4.524% | 20,125,894 | +2.041% |
| 2026-07-13 | 45.34 | 45.43 | 44.36 | 44.65 | -0.268% | 13,165,877 | -2.576% |
| 2026-07-10 | 45.47 | 45.51 | 44.23 | 44.77 | -0.489% | 12,038,887 | -2.837% |
| 2026-07-09 | 44.53 | 45.11 | 44.10 | 44.99 | +0.402% | 12,400,268 | -3.312% |
| 2026-07-08 | 44.70 | 44.98 | 44.01 | 44.81 | -1.082% | 13,549,494 | -2.923% |
| 2026-07-07 | 45.40 | 46.37 | 45.09 | 45.30 | +1.570% | 13,000,733 | -3.974% |
| 2026-07-06 | 44.81 | 45.30 | 43.84 | 44.60 | -1.196% | 17,118,472 | -2.466% |
| 2026-07-02 | 43.73 | 45.80 | 43.45 | 45.14 | +4.830% | 26,355,055 | -3.633% |
| 2026-07-01 | 43.21 | 43.76 | 42.70 | 43.06 | +0.890% | 25,515,452 | +1.022% |
| 2026-06-30 | 43.31 | 43.41 | 42.25 | 42.68 | -1.840% | 42,986,735 | +1.921% |
| 2026-06-29 | 44.74 | 44.92 | 43.37 | 43.48 | -1.696% | 21,895,444 | +0.046% |
| 2026-06-26 | 44.40 | 45.22 | 44.02 | 44.23 | +0.068% | 30,011,483 | -1.650% |
| 2026-06-25 | 44.21 | 45.28 | 43.89 | 44.20 | -0.585% | 19,824,825 | -1.584% |
| 2026-06-24 | 45.48 | 45.83 | 44.12 | 44.46 | -2.500% | 20,964,013 | -2.159% |
| 2026-06-23 | 44.63 | 45.69 | 44.40 | 45.60 | +2.865% | 18,696,072 | -4.605% |
| 2026-06-22 | 44.95 | 45.22 | 44.05 | 44.33 | -2.120% | 16,784,722 | -1.872% |
| 2026-06-18 | 45.06 | 45.48 | 44.44 | 45.29 | +0.756% | 30,854,998 | -3.952% |
| 2026-06-17 | 46.60 | 46.70 | 44.79 | 44.95 | -4.199% | 20,824,302 | -3.226% |
| 2026-06-16 | 47.25 | 47.25 | 46.20 | 46.92 | +0.342% | 11,144,138 | -7.289% |
| 2026-06-15 | 47.16 | 47.73 | 46.19 | 46.76 | -0.320% | 16,285,190 | -6.972% |
| 2026-06-12 | 47.60 | 47.80 | 45.99 | 46.91 | -0.551% | 16,762,414 | -7.269% |
| 2026-06-11 | 48.26 | 48.65 | 46.91 | 47.17 | -2.420% | 18,903,236 | -7.780% |
| 2026-06-10 | 48.88 | 48.92 | 47.81 | 48.34 | -1.266% | 22,676,580 | -10.012% |
| 2026-06-09 | 48.76 | 49.86 | 48.66 | 48.96 | +0.534% | 18,210,831 | -11.152% |
| 2026-06-08 | 48.05 | 49.07 | 47.88 | 48.70 | +0.309% | 15,381,636 | -10.678% |
| 2026-06-05 | 49.45 | 50.14 | 48.27 | 48.55 | -0.614% | 20,257,877 | -10.402% |
| 2026-06-04 | 48.56 | 49.47 | 48.27 | 48.85 | +2.432% | 22,783,743 | -10.952% |
| 2026-06-03 | 47.81 | 48.59 | 47.16 | 47.69 | +0.021% | 24,677,003 | -8.786% |
| 2026-06-02 | 48.00 | 48.43 | 47.37 | 47.68 | -0.625% | 21,680,964 | -8.767% |
| 2026-06-01 | 48.31 | 48.66 | 47.35 | 47.98 | -0.683% | 29,188,544 | -9.337% |
| 2026-05-29 | 48.72 | 49.30 | 48.13 | 48.31 | -1.629% | 37,280,149 | -9.957% |
| 2026-05-28 | 50.14 | 50.44 | 48.41 | 49.11 | -2.675% | 44,932,244 | -11.423% |
| 2026-05-27 | 53.13 | 53.20 | 50.04 | 50.46 | -12.457% | 52,710,194 | -13.793% |
| 2026-05-26 | 57.75 | 58.13 | 57.26 | 57.64 | -0.242% | 15,258,397 | -24.532% |
| 2026-05-22 | 57.60 | 58.51 | 57.39 | 57.78 | +1.102% | 11,739,978 | -24.714% |
| 2026-05-21 | 56.03 | 57.17 | 55.82 | 57.15 | +0.847% | 12,840,508 | -23.885% |
| 2026-05-20 | 56.68 | 56.94 | 55.33 | 56.67 | -0.246% | 15,398,850 | -23.240% |
| 2026-05-19 | 56.47 | 57.59 | 56.24 | 56.81 | +1.592% | 22,605,178 | -23.429% |
| 2026-05-18 | 53.56 | 56.33 | 53.45 | 55.92 | +6.150% | 16,769,063 | -22.210% |
| 2026-05-15 | 54.19 | 54.40 | 52.52 | 52.68 | -1.625% | 14,843,340 | -17.426% |
| 2026-05-14 | 53.27 | 53.69 | 52.75 | 53.55 | +0.923% | 14,595,126 | -18.768% |
| 2026-05-13 | 53.27 | 54.29 | 52.81 | 53.06 | -1.922% | 17,994,230 | -18.017% |
| 2026-05-12 | 53.95 | 54.48 | 53.48 | 54.10 | +1.368% | 15,910,037 | -19.593% |
| 2026-05-11 | 53.77 | 54.20 | 53.15 | 53.37 | -1.038% | 21,607,609 | -18.494% |
| 2026-05-08 | 56.33 | 56.62 | 53.63 | 53.93 | -4.667% | 20,841,325 | -19.340% |
| 2026-05-07 | 56.84 | 58.18 | 56.40 | 56.57 | +1.018% | 25,541,290 | -23.104% |
| 2026-05-06 | 55.81 | 56.10 | 54.98 | 56.00 | +0.036% | 18,680,076 | -22.321% |
| 2026-05-05 | 57.01 | 57.01 | 55.88 | 55.98 | -1.530% | 12,544,098 | -22.294% |
| 2026-05-04 | 56.65 | 57.69 | 56.53 | 56.85 | +0.619% | 13,975,263 | -23.483% |
| 2026-05-01 | 57.93 | 58.17 | 56.50 | 56.50 | -1.927% | 18,311,889 | -23.009% |
| 2026-04-30 | 57.08 | 57.90 | 56.05 | 57.61 | +0.805% | 21,709,392 | -24.492% |
| 2026-04-29 | 57.71 | 57.83 | 56.17 | 57.15 | -2.224% | 20,666,467 | -23.885% |
| 2026-04-28 | 60.21 | 60.52 | 58.02 | 58.45 | -2.502% | 16,900,040 | -25.577% |
| 2026-04-27 | 61.21 | 61.73 | 59.92 | 59.95 | -3.415% | 17,643,064 | -27.440% |
| 2026-04-24 | 65.80 | 65.97 | 61.96 | 62.07 | -5.511% | 17,691,303 | -29.918% |
| 2026-04-23 | 65.57 | 66.88 | 64.93 | 65.69 | +1.264% | 31,271,632 | -33.780% |
| 2026-04-22 | 62.51 | 65.32 | 61.78 | 64.87 | +8.989% | 40,404,746 | -32.943% |
| 2026-04-21 | 60.74 | 61.68 | 59.38 | 59.52 | -2.410% | 26,839,890 | -26.915% |
| 2026-04-20 | 63.16 | 63.66 | 60.60 | 60.99 | -5.044% | 16,503,841 | -28.677% |
| 2026-04-17 | 64.08 | 64.89 | 63.90 | 64.23 | +1.277% | 12,090,054 | -32.275% |
| 2026-04-16 | 64.77 | 65.56 | 63.35 | 63.42 | -1.842% | 10,656,921 | -31.410% |
| 2026-04-15 | 64.04 | 65.15 | 63.70 | 64.61 | +1.238% | 12,030,730 | -32.673% |
| 2026-04-14 | 63.50 | 64.48 | 63.14 | 63.82 | +1.013% | 12,354,690 | -31.840% |
| 2026-04-13 | 61.50 | 63.18 | 61.44 | 63.18 | +2.250% | 12,227,498 | -31.149% |
| 2026-04-10 | 61.52 | 61.79 | 60.84 | 61.79 | +0.832% | 14,773,943 | -29.600% |
| 2026-04-09 | 62.15 | 62.36 | 60.59 | 61.28 | -2.046% | 12,700,981 | -29.014% |
| 2026-04-08 | 62.84 | 63.55 | 62.13 | 62.56 | +1.132% | 14,972,724 | -30.467% |
| 2026-04-07 | 62.15 | 62.26 | 60.90 | 61.86 | -1.166% | 18,325,161 | -29.680% |
| 2026-04-06 | 62.32 | 63.30 | 62.18 | 62.59 | -0.366% | 11,190,143 | -30.500% |
| 2026-04-02 | 62.05 | 63.20 | 61.80 | 62.82 | +1.323% | 13,895,817 | -30.755% |
| 2026-04-01 | 63.72 | 64.23 | 61.95 | 62.00 | -1.195% | 19,486,642 | -29.839% |
| 2026-03-31 | 63.48 | 63.91 | 61.44 | 62.75 | -0.286% | 29,867,319 | -30.677% |
| 2026-03-30 | 64.20 | 65.71 | 61.24 | 62.93 | -9.021% | 43,461,804 | -30.876% |
| 2026-03-27 | 70.03 | 70.13 | 68.85 | 69.17 | -1.425% | 16,012,455 | -37.111% |
| 2026-03-26 | 69.40 | 71.20 | 69.35 | 70.17 | +0.559% | 12,968,351 | -38.008% |
| 2026-03-25 | 69.00 | 70.10 | 68.60 | 69.78 | +2.392% | 9,440,556 | -37.661% |
| 2026-03-24 | 69.12 | 69.25 | 68.03 | 68.15 | -1.999% | 11,771,968 | -36.170% |
| 2026-03-23 | 70.04 | 70.54 | 68.85 | 69.54 | +0.086% | 10,959,490 | -37.446% |
| 2026-03-20 | 69.77 | 70.64 | 69.38 | 69.48 | -0.587% | 20,280,011 | -37.392% |
| 2026-03-19 | 71.13 | 71.78 | 69.06 | 69.89 | -1.950% | 13,040,019 | -37.759% |
| 2026-03-18 | 70.73 | 71.94 | 70.12 | 71.28 | +0.112% | 8,988,268 | -38.973% |
| 2026-03-17 | 70.13 | 71.91 | 70.10 | 71.20 | +2.020% | 12,769,730 | -38.904% |
| 2026-03-16 | 69.22 | 70.03 | 69.02 | 69.79 | +0.955% | 8,681,587 | -37.670% |
| 2026-03-13 | 68.96 | 69.59 | 68.41 | 69.13 | +0.846% | 11,660,823 | -37.075% |
| 2026-03-12 | 69.63 | 69.87 | 67.56 | 68.55 | -1.551% | 12,436,591 | -36.543% |
| 2026-03-11 | 70.14 | 70.40 | 68.19 | 69.63 | -0.472% | 12,535,412 | -37.527% |
| 2026-03-10 | 71.39 | 71.71 | 69.78 | 69.96 | -2.698% | 14,271,240 | -37.822% |
| 2026-03-09 | 70.32 | 72.37 | 69.52 | 71.90 | +0.771% | 11,651,131 | -39.499% |
| 2026-03-06 | 72.90 | 72.94 | 71.08 | 71.35 | -2.247% | 10,031,309 | -39.033% |
| 2026-03-05 | 71.80 | 73.13 | 70.75 | 72.99 | +1.080% | 12,824,528 | -40.403% |
| 2026-03-04 | 73.53 | 73.77 | 71.83 | 72.21 | -2.221% | 15,541,715 | -39.759% |
| 2026-03-03 | 75.52 | 76.37 | 72.89 | 73.85 | -3.109% | 16,684,887 | -41.097% |
| 2026-03-02 | 76.28 | 76.68 | 75.33 | 76.22 | -0.820% | 11,110,776 | -42.928% |
| 2026-02-27 | 75.27 | 76.87 | 75.27 | 76.85 | +1.452% | 21,486,345 | -43.396% |
| 2026-02-26 | 74.00 | 75.87 | 73.66 | 75.75 | +3.089% | 12,998,420 | -42.574% |
| 2026-02-25 | 74.81 | 74.91 | 73.44 | 73.48 | -2.222% | 15,587,933 | -40.800% |
| 2026-02-24 | 74.50 | 75.70 | 73.81 | 75.15 | +1.049% | 14,188,979 | -42.116% |
| 2026-02-23 | 74.27 | 75.32 | 74.26 | 74.37 | -0.282% | 10,224,271 | -41.509% |
| 2026-02-20 | 75.46 | 75.58 | 74.46 | 74.58 | -1.506% | 12,592,647 | -41.673% |
| 2026-02-19 | 76.10 | 76.87 | 75.52 | 75.72 | -0.734% | 10,980,939 | -42.552% |
| 2026-02-18 | 76.22 | 76.36 | 75.31 | 76.28 | -0.013% | 9,345,110 | -42.973% |
| 2026-02-17 | 75.03 | 76.82 | 75.00 | 76.29 | +2.088% | 14,258,685 | -42.981% |
| 2026-02-13 | 74.82 | 76.37 | 74.43 | 74.73 | +0.823% | 13,452,302 | -41.790% |
| 2026-02-12 | 73.38 | 75.29 | 73.16 | 74.12 | +0.885% | 16,871,216 | -41.311% |
| 2026-02-11 | 74.12 | 74.50 | 72.69 | 73.47 | -1.051% | 20,102,219 | -40.792% |
| 2026-02-10 | 74.65 | 75.42 | 73.92 | 74.25 | +0.175% | 21,080,485 | -41.414% |
| 2026-02-09 | 75.61 | 75.79 | 74.08 | 74.12 | -2.819% | 21,133,408 | -41.311% |
| 2026-02-06 | 77.24 | 79.17 | 75.11 | 76.27 | -1.765% | 34,884,095 | -42.966% |
| 2026-02-05 | 77.35 | 78.63 | 74.86 | 77.64 | +2.834% | 38,315,814 | -43.972% |
| 2026-02-04 | 81.38 | 81.78 | 75.00 | 75.50 | -17.594% | 78,234,370 | -42.384% |
| 2026-02-03 | 91.54 | 93.13 | 90.83 | 91.62 | -0.272% | 20,357,352 | -52.521% |
| 2026-02-02 | 93.15 | 94.18 | 91.65 | 91.87 | -1.775% | 15,423,668 | -52.650% |
| 2026-01-30 | 93.05 | 94.25 | 92.02 | 93.53 | +1.300% | 14,302,983 | -53.491% |
| 2026-01-29 | 93.06 | 93.32 | 91.45 | 92.33 | -1.557% | 19,051,007 | -52.886% |
| 2026-01-28 | 93.32 | 94.46 | 92.94 | 93.79 | +0.192% | 8,506,953 | -53.620% |
| 2026-01-27 | 93.23 | 93.92 | 92.70 | 93.61 | +0.064% | 9,610,649 | -53.531% |
| 2026-01-26 | 92.15 | 94.75 | 91.92 | 93.55 | +1.124% | 14,638,548 | -53.501% |
| 2026-01-23 | 91.50 | 92.59 | 90.89 | 92.51 | +1.336% | 13,630,093 | -52.978% |
| 2026-01-22 | 91.92 | 93.06 | 90.92 | 91.29 | -0.458% | 11,698,609 | -52.350% |
| 2026-01-21 | 91.70 | 92.29 | 90.44 | 91.71 | +0.559% | 14,160,628 | -52.568% |
| 2026-01-20 | 88.21 | 91.54 | 87.03 | 91.20 | +3.554% | 20,603,857 | -52.303% |
| 2026-01-16 | 90.02 | 90.02 | 88.04 | 88.07 | -2.177% | 17,377,035 | -50.607% |
| 2026-01-15 | 88.25 | 90.91 | 87.22 | 90.03 | -3.958% | 27,908,923 | -51.683% |
| 2026-01-14 | 93.92 | 93.99 | 92.79 | 93.74 | -0.425% | 7,270,387 | -53.595% |
| 2026-01-13 | 95.35 | 95.45 | 92.69 | 94.14 | -1.651% | 11,090,666 | -53.792% |
| 2026-01-12 | 97.90 | 97.90 | 95.34 | 95.72 | -1.966% | 7,209,715 | -54.555% |
| 2026-01-09 | 98.95 | 99.09 | 97.23 | 97.64 | -0.752% | 9,725,629 | -55.449% |
| 2026-01-08 | 98.90 | 100.90 | 98.34 | 98.38 | -0.274% | 9,736,307 | -55.784% |
| 2026-01-07 | 98.28 | 99.15 | 98.12 | 98.65 | +0.879% | 9,701,109 | -55.905% |
| 2026-01-06 | 95.85 | 98.09 | 95.10 | 97.79 | +2.419% | 6,651,215 | -55.517% |
| 2026-01-05 | 94.28 | 95.78 | 93.86 | 95.48 | +0.813% | 7,533,140 | -54.441% |
| 2026-01-02 | 95.72 | 95.84 | 94.23 | 94.71 | -0.671% | 6,030,241 | -54.070% |
| 2025-12-31 | 96.12 | 96.33 | 95.27 | 95.35 | -0.687% | 4,219,529 | -54.379% |
| 2025-12-30 | 95.56 | 96.17 | 95.50 | 96.01 | +0.261% | 3,991,726 | -54.692% |
| 2025-12-29 | 96.46 | 96.64 | 95.53 | 95.76 | -0.312% | 5,579,332 | -54.574% |
| 2025-12-26 | 96.14 | 96.31 | 95.81 | 96.06 | -0.073% | 3,295,115 | -54.716% |
| 2025-12-24 | 95.92 | 96.25 | 95.55 | 96.13 | +0.042% | 2,079,616 | -54.749% |
| 2025-12-23 | 95.81 | 96.25 | 95.69 | 96.09 | -0.353% | 5,824,788 | -54.730% |
| 2025-12-22 | 95.76 | 96.57 | 95.20 | 96.43 | +0.858% | 8,969,245 | -54.890% |
| 2025-12-19 | 96.85 | 97.27 | 95.45 | 95.61 | -0.520% | 16,423,049 | -54.503% |
| 2025-12-18 | 95.00 | 97.05 | 94.66 | 96.11 | +1.725% | 15,707,072 | -54.739% |
| 2025-12-17 | 93.77 | 95.99 | 93.58 | 94.48 | +1.646% | 12,322,998 | -53.959% |
| 2025-12-16 | 91.59 | 93.17 | 90.42 | 92.95 | +0.824% | 14,569,690 | -53.201% |
| 2025-12-15 | 92.80 | 93.11 | 91.77 | 92.19 | -0.421% | 11,749,662 | -52.815% |
| 2025-12-12 | 92.21 | 93.38 | 91.53 | 92.58 | +0.905% | 7,770,944 | -53.014% |
| 2025-12-11 | 92.96 | 93.89 | 91.45 | 91.75 | -1.025% | 11,738,514 | -52.589% |
| 2025-12-10 | 92.35 | 93.55 | 91.86 | 92.70 | +0.184% | 11,593,553 | -53.074% |
| 2025-12-09 | 94.45 | 94.84 | 92.26 | 92.53 | -1.396% | 12,670,425 | -52.988% |
| 2025-12-08 | 96.91 | 97.07 | 92.72 | 93.84 | -3.774% | 14,721,272 | -53.645% |
| 2025-12-05 | 98.05 | 98.69 | 97.02 | 97.52 | -0.205% | 8,145,496 | -55.394% |
| 2025-12-04 | 98.65 | 99.27 | 97.15 | 97.72 | -0.862% | 9,407,689 | -55.485% |
| 2025-12-03 | 99.00 | 99.34 | 97.64 | 98.57 | -0.454% | 9,868,971 | -55.869% |
| 2025-12-02 | 101.06 | 101.82 | 98.99 | 99.02 | -1.970% | 7,977,743 | -56.069% |
| 2025-12-01 | 101.63 | 101.91 | 100.88 | 101.01 | -0.561% | 5,614,252 | -56.935% |
| 2025-11-28 | 101.55 | 101.73 | 100.50 | 101.58 | +0.614% | 2,818,974 | -57.177% |
| 2025-11-26 | 100.92 | 101.69 | 100.90 | 100.96 | -0.395% | 5,310,193 | -56.914% |
| 2025-11-25 | 98.85 | 101.77 | 98.74 | 101.36 | +3.386% | 8,827,638 | -57.084% |
| 2025-11-24 | 96.29 | 98.28 | 96.13 | 98.04 | +1.197% | 17,698,475 | -55.630% |
| 2025-11-21 | 96.45 | 98.34 | 96.07 | 96.88 | +0.290% | 13,388,514 | -55.099% |
| 2025-11-20 | 97.34 | 98.36 | 96.34 | 96.60 | -0.423% | 7,939,186 | -54.969% |
| 2025-11-19 | 99.34 | 99.44 | 95.98 | 97.01 | -2.227% | 16,170,277 | -55.159% |
| 2025-11-18 | 101.50 | 101.89 | 99.14 | 99.22 | -2.496% | 10,109,742 | -56.158% |
| 2025-11-17 | 102.27 | 102.70 | 101.26 | 101.76 | -0.906% | 6,765,389 | -57.252% |
| 2025-11-14 | 104.40 | 104.61 | 102.63 | 102.69 | -2.181% | 9,709,193 | -57.639% |
| 2025-11-13 | 103.30 | 105.65 | 102.61 | 104.98 | +0.816% | 10,338,339 | -58.564% |
| 2025-11-12 | 102.50 | 104.63 | 102.30 | 104.13 | +1.590% | 7,530,666 | -58.225% |
| 2025-11-11 | 101.40 | 102.61 | 101.33 | 102.50 | +1.576% | 6,007,084 | -57.561% |
| 2025-11-10 | 99.34 | 101.30 | 98.84 | 100.91 | +0.890% | 8,236,383 | -56.892% |
| 2025-11-07 | 99.00 | 100.31 | 98.71 | 100.02 | +0.979% | 7,046,469 | -56.509% |
| 2025-11-06 | 98.41 | 99.11 | 97.45 | 99.05 | +0.152% | 6,809,965 | -56.083% |
| 2025-11-05 | 98.38 | 99.22 | 97.72 | 98.90 | +0.061% | 6,443,625 | -56.016% |
| 2025-11-04 | 98.98 | 99.33 | 98.25 | 98.84 | +0.254% | 6,945,550 | -55.989% |
| 2025-11-03 | 100.75 | 100.80 | 98.06 | 98.59 | -2.115% | 8,031,638 | -55.878% |
| 2025-10-31 | 100.41 | 101.15 | 99.94 | 100.72 | +0.149% | 7,273,897 | -56.811% |
| 2025-10-30 | 100.76 | 102.27 | 100.49 | 100.57 | +0.269% | 6,834,579 | -56.747% |
| 2025-10-29 | 100.62 | 100.94 | 99.72 | 100.30 | -0.664% | 6,969,148 | -56.630% |
| 2025-10-28 | 102.31 | 102.86 | 100.92 | 100.97 | -1.425% | 5,612,362 | -56.918% |
| 2025-10-27 | 101.39 | 102.57 | 100.55 | 102.43 | +1.306% | 6,858,023 | -57.532% |
| 2025-10-24 | 102.85 | 102.99 | 101.03 | 101.11 | -1.250% | 6,798,259 | -56.978% |
| 2025-10-23 | 104.29 | 105.49 | 102.33 | 102.39 | -1.406% | 11,113,647 | -57.515% |
| 2025-10-22 | 103.10 | 105.00 | 101.52 | 103.85 | +3.954% | 17,736,733 | -58.113% |
| 2025-10-21 | 99.83 | 100.33 | 99.29 | 99.90 | -0.627% | 8,955,862 | -56.456% |
| 2025-10-20 | 99.70 | 101.02 | 99.59 | 100.53 | +1.300% | 9,309,729 | -56.729% |
| 2025-10-17 | 97.84 | 99.38 | 97.53 | 99.24 | +1.493% | 6,499,989 | -56.167% |
| 2025-10-16 | 98.01 | 99.30 | 97.25 | 97.78 | +0.072% | 8,221,041 | -55.512% |
| 2025-10-15 | 95.93 | 99.61 | 95.59 | 97.71 | +1.527% | 9,149,297 | -55.481% |
| 2025-10-14 | 94.71 | 96.41 | 94.53 | 96.24 | +1.359% | 6,098,268 | -54.800% |
| 2025-10-13 | 95.13 | 95.80 | 94.56 | 94.95 | -0.482% | 7,105,485 | -54.186% |
| 2025-10-10 | 97.30 | 97.78 | 95.37 | 95.41 | -1.922% | 8,055,978 | -54.407% |
| 2025-10-09 | 97.18 | 97.66 | 96.67 | 97.28 | +0.506% | 7,724,255 | -55.284% |
| 2025-10-08 | 96.29 | 96.82 | 95.50 | 96.79 | +0.928% | 7,135,896 | -55.057% |
| 2025-10-07 | 96.56 | 96.73 | 95.38 | 95.90 | -0.827% | 8,180,529 | -54.640% |
| 2025-10-06 | 97.50 | 97.58 | 96.07 | 96.70 | -0.637% | 7,797,257 | -55.016% |
| 2025-10-03 | 96.16 | 98.48 | 96.10 | 97.32 | +1.143% | 10,768,117 | -55.302% |
| 2025-10-02 | 95.73 | 97.25 | 94.89 | 96.22 | +0.386% | 11,943,276 | -54.791% |
| 2025-10-01 | 97.95 | 99.01 | 90.69 | 95.85 | -1.823% | 22,363,691 | -54.617% |
| 2025-09-30 | 97.35 | 98.89 | 95.84 | 97.63 | +0.608% | 13,273,917 | -55.444% |
| 2025-09-29 | 98.11 | 98.48 | 96.80 | 97.04 | -1.161% | 12,025,277 | -55.173% |
| 2025-09-26 | 98.95 | 100.00 | 98.11 | 98.18 | +0.041% | 8,188,453 | -55.694% |
| 2025-09-25 | 98.06 | 98.30 | 96.02 | 98.14 | +0.082% | 9,434,294 | -55.676% |
| 2025-09-24 | 97.78 | 98.80 | 96.97 | 98.06 | +0.379% | 14,130,576 | -55.639% |
| 2025-09-23 | 96.17 | 98.30 | 96.02 | 97.69 | +0.680% | 14,592,980 | -55.471% |
| 2025-09-22 | 97.85 | 97.89 | 96.38 | 97.03 | -0.818% | 11,013,332 | -55.169% |
| 2025-09-19 | 98.90 | 98.90 | 96.85 | 97.83 | -0.407% | 16,834,176 | -55.535% |
| 2025-09-18 | 98.82 | 98.82 | 97.15 | 98.23 | -0.274% | 13,867,422 | -55.716% |
| 2025-09-17 | 98.98 | 99.34 | 97.47 | 98.50 | -0.485% | 12,061,867 | -55.838% |
| 2025-09-16 | 99.56 | 99.86 | 98.20 | 98.98 | -0.891% | 20,889,920 | -56.052% |
| 2025-09-15 | 102.81 | 103.11 | 99.68 | 99.87 | -2.765% | 12,020,473 | -56.443% |
| 2025-09-12 | 103.76 | 104.43 | 102.48 | 102.71 | -1.562% | 10,541,915 | -57.648% |
| 2025-09-11 | 105.41 | 105.72 | 103.52 | 104.34 | -0.846% | 8,283,248 | -58.309% |
| 2025-09-10 | 108.00 | 108.07 | 103.69 | 105.23 | -2.646% | 10,385,080 | -58.662% |
| 2025-09-09 | 107.89 | 109.50 | 107.88 | 108.09 | -0.046% | 5,241,086 | -59.756% |
| 2025-09-08 | 107.45 | 108.68 | 106.80 | 108.14 | +0.858% | 7,455,477 | -59.774% |
| 2025-09-05 | 107.11 | 108.25 | 106.72 | 107.22 | -0.065% | 4,063,376 | -59.429% |
| 2025-09-04 | 107.59 | 108.47 | 106.60 | 107.29 | -0.223% | 7,355,307 | -59.456% |
| 2025-09-03 | 107.00 | 107.69 | 105.17 | 107.53 | +0.816% | 7,518,768 | -59.546% |
| 2025-09-02 | 105.47 | 106.87 | 104.24 | 106.66 | +1.100% | 7,768,098 | -59.216% |
| 2025-08-29 | 105.64 | 105.72 | 104.89 | 105.50 | -0.236% | 4,066,889 | -58.768% |
| 2025-08-28 | 105.70 | 105.90 | 104.80 | 105.75 | -0.113% | 3,936,165 | -58.865% |
| 2025-08-27 | 106.43 | 107.01 | 105.82 | 105.87 | -0.489% | 5,706,509 | -58.912% |
| 2025-08-26 | 105.05 | 106.46 | 104.67 | 106.39 | +1.218% | 5,613,693 | -59.113% |
| 2025-08-25 | 106.16 | 106.20 | 105.10 | 105.11 | -0.998% | 4,507,934 | -58.615% |
| 2025-08-22 | 105.71 | 106.69 | 105.42 | 106.17 | +0.912% | 9,397,527 | -59.028% |
| 2025-08-21 | 105.83 | 105.99 | 104.90 | 105.21 | -0.792% | 5,926,815 | -58.654% |
| 2025-08-20 | 103.90 | 106.33 | 103.88 | 106.05 | +2.217% | 6,062,816 | -58.982% |
| 2025-08-19 | 102.32 | 103.79 | 102.05 | 103.75 | +0.679% | 5,229,654 | -58.072% |
| 2025-08-18 | 103.00 | 103.36 | 102.18 | 103.05 | -0.116% | 8,516,993 | -57.787% |
| 2025-08-15 | 104.42 | 104.65 | 102.59 | 103.17 | -0.941% | 5,342,558 | -57.837% |
| 2025-08-14 | 102.64 | 104.33 | 102.11 | 104.15 | +1.610% | 7,246,265 | -58.233% |
| 2025-08-13 | 102.80 | 103.07 | 101.62 | 102.50 | -0.136% | 5,859,649 | -57.561% |
| 2025-08-12 | 102.90 | 103.58 | 101.62 | 102.64 | -0.107% | 6,446,986 | -57.619% |
| 2025-08-11 | 102.77 | 103.84 | 102.52 | 102.75 | -0.378% | 4,166,218 | -57.664% |
| 2025-08-08 | 103.27 | 104.46 | 103.11 | 103.14 | +0.175% | 5,076,192 | -57.824% |
| 2025-08-07 | 103.35 | 103.75 | 101.96 | 102.96 | +0.010% | 5,406,367 | -57.751% |
| 2025-08-06 | 105.00 | 105.38 | 101.60 | 102.95 | -1.793% | 9,105,256 | -57.746% |
| 2025-08-05 | 106.66 | 106.75 | 104.53 | 104.83 | -1.835% | 4,834,855 | -58.504% |
| 2025-08-04 | 105.64 | 106.80 | 105.33 | 106.79 | +1.309% | 4,623,932 | -59.266% |
| 2025-08-01 | 104.75 | 106.41 | 104.06 | 105.41 | +0.467% | 6,339,005 | -58.733% |
| 2025-07-31 | 106.13 | 106.43 | 104.58 | 104.92 | -1.723% | 6,714,968 | -58.540% |
| 2025-07-30 | 106.46 | 107.23 | 105.88 | 106.76 | +0.272% | 7,166,114 | -59.254% |
| 2025-07-29 | 106.68 | 107.25 | 106.10 | 106.47 | +0.595% | 6,352,582 | -59.143% |
| 2025-07-28 | 106.33 | 107.38 | 105.56 | 105.84 | -0.283% | 6,624,810 | -58.900% |
| 2025-07-25 | 106.18 | 107.25 | 105.94 | 106.14 | -0.066% | 5,875,146 | -59.016% |
| 2025-07-24 | 108.35 | 108.53 | 104.69 | 106.21 | -1.438% | 10,261,876 | -59.043% |
| 2025-07-23 | 107.06 | 108.94 | 105.75 | 107.76 | +4.459% | 15,115,155 | -59.633% |
| 2025-07-22 | 104.23 | 104.56 | 103.16 | 103.16 | -0.597% | 7,924,292 | -57.832% |
| 2025-07-21 | 103.02 | 104.96 | 103.01 | 103.78 | +0.135% | 5,528,759 | -58.084% |
| 2025-07-18 | 105.13 | 105.40 | 102.26 | 103.64 | -0.965% | 8,571,432 | -58.028% |
| 2025-07-17 | 102.98 | 104.74 | 102.69 | 104.65 | +1.415% | 9,489,149 | -58.433% |
| 2025-07-16 | 104.19 | 104.29 | 102.59 | 103.19 | -0.280% | 9,259,117 | -57.845% |
| 2025-07-15 | 104.38 | 104.55 | 102.91 | 103.48 | -0.815% | 7,361,611 | -57.963% |
| 2025-07-14 | 102.66 | 105.19 | 102.49 | 104.33 | +1.095% | 9,819,573 | -58.305% |
| 2025-07-11 | 104.08 | 104.08 | 102.85 | 103.20 | -0.635% | 5,890,261 | -57.849% |
| 2025-07-10 | 103.11 | 104.41 | 102.45 | 103.86 | +0.874% | 7,226,169 | -58.117% |
| 2025-07-09 | 102.95 | 103.21 | 101.60 | 102.96 | +0.537% | 6,241,376 | -57.751% |
| 2025-07-08 | 103.52 | 104.16 | 101.56 | 102.41 | -1.368% | 7,751,180 | -57.524% |
| 2025-07-07 | 104.62 | 104.69 | 103.29 | 103.83 | -0.470% | 5,892,221 | -58.105% |
| 2025-07-03 | 104.47 | 104.50 | 103.48 | 104.32 | +0.666% | 2,931,139 | -58.301% |
| 2025-07-02 | 104.73 | 105.39 | 102.67 | 103.63 | -1.098% | 6,514,693 | -58.024% |
| 2025-07-01 | 107.36 | 107.50 | 103.95 | 104.78 | -2.449% | 8,531,013 | -58.484% |
| 2025-06-30 | 106.50 | 107.53 | 106.25 | 107.41 | +0.826% | 7,006,513 | -59.501% |
| 2025-06-27 | 104.73 | 107.05 | 104.62 | 106.53 | +1.865% | 15,637,240 | -59.166% |
| 2025-06-26 | 104.57 | 105.20 | 104.16 | 104.58 | +0.278% | 5,071,755 | -58.405% |
| 2025-06-25 | 104.14 | 105.09 | 104.01 | 104.29 | +0.163% | 5,691,728 | -58.289% |
| 2025-06-24 | 102.74 | 104.30 | 102.05 | 104.12 | +1.719% | 7,160,828 | -58.221% |
| 2025-06-23 | 101.45 | 102.40 | 100.90 | 102.36 | +1.046% | 6,203,608 | -57.503% |
| 2025-06-20 | 101.62 | 102.29 | 101.24 | 101.30 | -0.069% | 11,349,628 | -57.058% |
| 2025-06-18 | 101.81 | 102.27 | 100.84 | 101.37 | -0.354% | 5,188,861 | -57.088% |
| 2025-06-17 | 101.32 | 102.41 | 101.20 | 101.73 | +0.236% | 6,858,096 | -57.240% |
| 2025-06-16 | 100.68 | 102.39 | 100.34 | 101.49 | +1.755% | 9,288,222 | -57.139% |
| 2025-06-13 | 98.19 | 100.88 | 98.00 | 99.74 | +1.197% | 10,330,963 | -56.387% |
| 2025-06-12 | 99.49 | 99.58 | 98.06 | 98.56 | -0.845% | 9,101,500 | -55.864% |
| 2025-06-11 | 99.16 | 100.08 | 98.78 | 99.40 | +0.060% | 8,453,844 | -56.237% |
| 2025-06-10 | 100.24 | 100.46 | 98.99 | 99.34 | -0.700% | 8,711,555 | -56.211% |
| 2025-06-09 | 101.46 | 101.54 | 99.62 | 100.04 | -2.008% | 8,560,569 | -56.517% |
| 2025-06-06 | 103.05 | 105.78 | 100.96 | 102.09 | -0.720% | 9,114,617 | -57.391% |
| 2025-06-05 | 102.96 | 103.24 | 102.13 | 102.83 | +0.391% | 8,242,923 | -57.697% |
| 2025-06-04 | 103.17 | 103.49 | 102.40 | 102.43 | -0.650% | 5,682,108 | -57.532% |
| 2025-06-03 | 104.00 | 104.20 | 102.32 | 103.10 | -1.027% | 8,429,884 | -57.808% |
| 2025-06-02 | 104.53 | 105.26 | 102.82 | 104.17 | -1.036% | 5,005,227 | -58.241% |
| 2025-05-30 | 104.52 | 105.36 | 104.08 | 105.26 | +0.727% | 10,524,961 | -58.674% |
| 2025-05-29 | 104.50 | 105.00 | 103.87 | 104.50 | -0.010% | 7,129,631 | -58.373% |
| 2025-05-28 | 104.26 | 105.72 | 103.50 | 104.51 | -1.564% | 6,364,744 | -58.377% |
| 2025-05-27 | 105.36 | 106.67 | 105.22 | 106.17 | +1.598% | 6,910,661 | -59.028% |
| 2025-05-23 | 103.86 | 104.86 | 103.58 | 104.50 | 0.000% | 5,205,961 | -58.373% |
| 2025-05-22 | 104.20 | 105.00 | 103.57 | 104.50 | -0.134% | 7,716,290 | -58.373% |
| 2025-05-21 | 106.42 | 107.06 | 104.37 | 104.64 | -1.783% | 8,076,237 | -58.429% |
| 2025-05-20 | 106.30 | 106.67 | 105.30 | 106.54 | -0.113% | 7,906,960 | -59.170% |
| 2025-05-19 | 105.69 | 106.72 | 105.52 | 106.66 | +0.585% | 7,934,193 | -59.216% |
| 2025-05-16 | 105.44 | 106.24 | 104.72 | 106.04 | +1.125% | 7,292,799 | -58.978% |
| 2025-05-15 | 103.21 | 105.06 | 102.78 | 104.86 | 0.000% | 6,941,095 | -58.516% |