Dark

BSX
Boston Scientific Corp.
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

46.73USD+1.587%(+0.73)18,684,822

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:25:30 AM EDT

45.50USD-1.087%(-0.50)23,134

After-hours

Jul 31, 2026 4:35:30 PM EDT

46.68USD-0.107%(-0.05)2,370,676

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	45.8400	46.800000	44.4300	46.7300	+1.587%	18,691,885	0.000%
2026-07-30	45.2700	46.195000	44.5500	46.0000	-0.087%	25,894,478	+1.587%
2026-07-29	42.6700	46.880000	42.5500	46.0400	-0.043%	51,286,661	+1.499%
2026-07-28	46.4200	47.155000	45.8100	46.0600	+1.209%	26,905,671	+1.455%
2026-07-27	44.6000	46.320000	44.5900	45.5100	+2.847%	20,044,682	+2.681%
2026-07-24	43.9700	44.710000	43.7200	44.2500	+1.537%	20,689,855	+5.605%
2026-07-23	42.7250	43.690000	42.5000	43.5800	+1.420%	16,535,740	+7.228%
2026-07-22	43.7700	43.770000	42.6900	42.9700	-0.509%	11,201,174	+8.750%
2026-07-21	43.0600	43.720000	42.8800	43.1900	-1.325%	25,009,838	+8.196%
2026-07-20	43.7900	44.345000	43.4600	43.7700	-0.591%	13,129,888	+6.763%
2026-07-17	45.2200	45.250000	43.7600	44.0300	-1.322%	15,522,226	+6.132%
2026-07-16	44.1800	45.450000	43.7600	44.6200	+3.671%	18,783,114	+4.729%
2026-07-15	42.6500	43.610000	42.2000	43.0400	+0.962%	14,531,545	+8.573%
2026-07-14	43.5000	43.500000	42.2800	42.6300	-4.524%	20,125,894	+9.618%
2026-07-13	45.3400	45.430000	44.3601	44.6500	-0.268%	13,165,877	+4.658%
2026-07-10	45.4700	45.510000	44.2250	44.7700	-0.489%	12,038,887	+4.378%
2026-07-09	44.5300	45.110000	44.1000	44.9900	+0.402%	12,400,268	+3.868%
2026-07-08	44.7000	44.980000	44.0093	44.8100	-1.082%	13,549,494	+4.285%
2026-07-07	45.4000	46.370000	45.0900	45.3000	+1.570%	13,000,733	+3.157%
2026-07-06	44.8100	45.300000	43.8350	44.6000	-1.196%	17,118,472	+4.776%
2026-07-02	43.7300	45.800000	43.4500	45.1400	+4.830%	26,355,055	+3.522%
2026-07-01	43.2100	43.760000	42.7050	43.0600	+0.890%	25,515,452	+8.523%
2026-06-30	43.3100	43.410000	42.2500	42.6800	-1.840%	42,986,735	+9.489%
2026-06-29	44.7430	44.920000	43.3700	43.4800	-1.696%	21,895,444	+7.475%
2026-06-26	44.4000	45.220000	44.0200	44.2300	+0.068%	30,011,483	+5.652%
2026-06-25	44.2100	45.280000	43.8900	44.2000	-0.585%	19,824,825	+5.724%
2026-06-24	45.4800	45.830000	44.1200	44.4600	-2.500%	20,964,013	+5.106%
2026-06-23	44.6300	45.685000	44.4000	45.6000	+2.865%	18,696,072	+2.478%
2026-06-22	44.9500	45.217100	44.0500	44.3300	-2.120%	16,784,722	+5.414%
2026-06-18	45.0600	45.480000	44.4400	45.2900	+0.756%	30,854,998	+3.180%
2026-06-17	46.6000	46.695000	44.7900	44.9500	-4.199%	20,824,302	+3.960%
2026-06-16	47.2500	47.250000	46.2000	46.9200	+0.342%	11,144,138	-0.405%
2026-06-15	47.1600	47.730000	46.1900	46.7600	-0.320%	16,285,190	-0.064%
2026-06-12	47.6000	47.800000	45.9900	46.9100	-0.551%	16,762,414	-0.384%
2026-06-11	48.2600	48.650000	46.9100	47.1700	-2.420%	18,903,236	-0.933%
2026-06-10	48.8800	48.920000	47.8100	48.3400	-1.266%	22,676,580	-3.331%
2026-06-09	48.7600	49.860000	48.6600	48.9600	+0.534%	18,210,831	-4.555%
2026-06-08	48.0500	49.070000	47.8800	48.7000	+0.309%	15,381,636	-4.045%
2026-06-05	49.4500	50.140700	48.2750	48.5500	-0.614%	20,257,877	-3.749%
2026-06-04	48.5600	49.465100	48.2700	48.8500	+2.432%	22,783,743	-4.340%
2026-06-03	47.8100	48.590000	47.1650	47.6900	+0.021%	24,677,003	-2.013%
2026-06-02	48.0000	48.430000	47.3700	47.6800	-0.625%	21,680,964	-1.992%
2026-06-01	48.3100	48.655000	47.3500	47.9800	-0.683%	29,188,544	-2.605%
2026-05-29	48.7238	49.300000	48.1250	48.3100	-1.629%	37,280,149	-3.271%
2026-05-28	50.1400	50.440000	48.4100	49.1100	-2.675%	44,932,244	-4.846%
2026-05-27	53.1300	53.200000	50.0400	50.4600	-12.457%	52,710,194	-7.392%
2026-05-26	57.7500	58.135000	57.2600	57.6400	-0.242%	15,258,397	-18.928%
2026-05-22	57.6000	58.510000	57.3900	57.7800	+1.102%	11,739,978	-19.124%
2026-05-21	56.0300	57.170000	55.8200	57.1500	+0.847%	12,840,508	-18.233%
2026-05-20	56.6800	56.935000	55.3300	56.6700	-0.246%	15,398,850	-17.540%
2026-05-19	56.4700	57.590000	56.2400	56.8100	+1.592%	22,605,178	-17.743%
2026-05-18	53.5600	56.325000	53.4500	55.9200	+6.150%	16,769,063	-16.434%
2026-05-15	54.1900	54.400000	52.5200	52.6800	-1.625%	14,843,340	-11.295%
2026-05-14	53.2700	53.690000	52.7500	53.5500	+0.923%	14,595,126	-12.736%
2026-05-13	53.2700	54.290000	52.8100	53.0600	-1.922%	17,994,230	-11.930%
2026-05-12	53.9500	54.480000	53.4850	54.1000	+1.368%	15,910,037	-13.623%
2026-05-11	53.7700	54.200000	53.1450	53.3700	-1.038%	21,607,609	-12.441%
2026-05-08	56.3300	56.620000	53.6300	53.9300	-4.667%	20,841,325	-13.351%
2026-05-07	56.8400	58.180000	56.4000	56.5700	+1.018%	25,541,290	-17.394%
2026-05-06	55.8100	56.100000	54.9800	56.0000	+0.036%	18,680,076	-16.554%
2026-05-05	57.0050	57.005000	55.8800	55.9800	-1.530%	12,544,098	-16.524%
2026-05-04	56.6500	57.685000	56.5300	56.8500	+0.619%	13,975,263	-17.801%
2026-05-01	57.9300	58.169900	56.5000	56.5000	-1.927%	18,311,889	-17.292%
2026-04-30	57.0800	57.895000	56.0500	57.6100	+0.805%	21,709,392	-18.886%
2026-04-29	57.7100	57.825000	56.1700	57.1500	-2.224%	20,666,467	-18.233%
2026-04-28	60.2100	60.517500	58.0200	58.4500	-2.502%	16,900,040	-20.051%
2026-04-27	61.2100	61.730000	59.9250	59.9500	-3.415%	17,643,064	-22.052%
2026-04-24	65.8000	65.970000	61.9600	62.0700	-5.511%	17,691,303	-24.714%
2026-04-23	65.5700	66.880000	64.9300	65.6900	+1.264%	31,271,632	-28.863%
2026-04-22	62.5100	65.320000	61.7800	64.8700	+8.989%	40,404,746	-27.964%
2026-04-21	60.7400	61.680000	59.3850	59.5200	-2.410%	26,839,890	-21.489%
2026-04-20	63.1600	63.660000	60.6000	60.9900	-5.044%	16,503,841	-23.381%
2026-04-17	64.0800	64.890000	63.9000	64.2300	+1.277%	12,090,054	-27.246%
2026-04-16	64.7700	65.560000	63.3500	63.4200	-1.842%	10,656,921	-26.317%
2026-04-15	64.0400	65.150000	63.7000	64.6100	+1.238%	12,030,730	-27.674%
2026-04-14	63.5000	64.480000	63.1400	63.8200	+1.013%	12,354,690	-26.778%
2026-04-13	61.5000	63.180000	61.4400	63.1800	+2.250%	12,227,498	-26.037%
2026-04-10	61.5200	61.790000	60.8400	61.7900	+0.832%	14,773,943	-24.373%
2026-04-09	62.1500	62.360000	60.5900	61.2800	-2.046%	12,700,981	-23.743%
2026-04-08	62.8400	63.545000	62.1250	62.5600	+1.132%	14,972,724	-25.304%
2026-04-07	62.1500	62.260000	60.9000	61.8600	-1.166%	18,325,161	-24.458%
2026-04-06	62.3200	63.300000	62.1800	62.5900	-0.366%	11,190,143	-25.340%
2026-04-02	62.0500	63.200000	61.8000	62.8200	+1.323%	13,895,817	-25.613%
2026-04-01	63.7200	64.230000	61.9550	62.0000	-1.195%	19,486,642	-24.629%
2026-03-31	63.4800	63.910000	61.4350	62.7500	-0.286%	29,867,319	-25.530%
2026-03-30	64.2000	65.710000	61.2450	62.9300	-9.021%	43,461,804	-25.743%
2026-03-27	70.0300	70.130000	68.8500	69.1700	-1.425%	16,012,455	-32.442%
2026-03-26	69.4000	71.200000	69.3500	70.1700	+0.559%	12,968,351	-33.405%
2026-03-25	69.0000	70.100000	68.6000	69.7800	+2.392%	9,440,556	-33.032%
2026-03-24	69.1200	69.245000	68.0300	68.1500	-1.999%	11,771,968	-31.431%
2026-03-23	70.0400	70.540000	68.8500	69.5400	+0.086%	10,959,490	-32.801%
2026-03-20	69.7700	70.645000	69.3800	69.4800	-0.587%	20,280,011	-32.743%
2026-03-19	71.1300	71.780000	69.0600	69.8900	-1.950%	13,040,019	-33.138%
2026-03-18	70.7300	71.940000	70.1201	71.2800	+0.112%	8,988,268	-34.442%
2026-03-17	70.1250	71.910000	70.1000	71.2000	+2.020%	12,769,730	-34.368%
2026-03-16	69.2200	70.030000	69.0200	69.7900	+0.955%	8,681,587	-33.042%
2026-03-13	68.9600	69.595000	68.4100	69.1300	+0.846%	11,660,823	-32.403%
2026-03-12	69.6300	69.870000	67.5600	68.5500	-1.551%	12,436,591	-31.831%
2026-03-11	70.1400	70.400000	68.1900	69.6300	-0.472%	12,535,412	-32.888%
2026-03-10	71.3900	71.710000	69.7800	69.9600	-2.698%	14,271,240	-33.205%
2026-03-09	70.3200	72.370000	69.5200	71.9000	+0.771%	11,651,131	-35.007%
2026-03-06	72.9000	72.940000	71.0750	71.3500	-2.247%	10,031,309	-34.506%
2026-03-05	71.8000	73.130000	70.7500	72.9900	+1.080%	12,824,528	-35.978%
2026-03-04	73.5300	73.770000	71.8300	72.2100	-2.221%	15,541,715	-35.286%
2026-03-03	75.5200	76.370000	72.8900	73.8500	-3.109%	16,684,887	-36.723%
2026-03-02	76.2800	76.678200	75.3300	76.2200	-0.820%	11,110,776	-38.691%
2026-02-27	75.2700	76.870000	75.2700	76.8500	+1.452%	21,486,345	-39.193%
2026-02-26	74.0000	75.870000	73.6600	75.7500	+3.089%	12,998,420	-38.310%
2026-02-25	74.8100	74.910000	73.4400	73.4800	-2.222%	15,587,933	-36.404%
2026-02-24	74.5000	75.700000	73.8050	75.1500	+1.049%	14,188,979	-37.818%
2026-02-23	74.2700	75.320000	74.2600	74.3700	-0.282%	10,224,271	-37.166%
2026-02-20	75.4600	75.580000	74.4600	74.5800	-1.506%	12,592,647	-37.342%
2026-02-19	76.1000	76.870000	75.5200	75.7200	-0.734%	10,980,939	-38.286%
2026-02-18	76.2150	76.360000	75.3100	76.2800	-0.013%	9,345,110	-38.739%
2026-02-17	75.0300	76.820000	75.0000	76.2900	+2.088%	14,258,685	-38.747%
2026-02-13	74.8200	76.370000	74.4300	74.7300	+0.823%	13,452,302	-37.468%
2026-02-12	73.3800	75.290000	73.1600	74.1200	+0.885%	16,871,216	-36.954%
2026-02-11	74.1200	74.500000	72.6900	73.4700	-1.051%	20,102,219	-36.396%
2026-02-10	74.6500	75.420000	73.9200	74.2500	+0.175%	21,080,485	-37.064%
2026-02-09	75.6100	75.790000	74.0750	74.1200	-2.819%	21,133,408	-36.954%
2026-02-06	77.2400	79.169000	75.1150	76.2700	-1.765%	34,884,095	-38.731%
2026-02-05	77.3500	78.626300	74.8600	77.6400	+2.834%	38,315,814	-39.812%
2026-02-04	81.3800	81.780000	75.0000	75.5000	-17.594%	78,234,370	-38.106%
2026-02-03	91.5400	93.130000	90.8300	91.6200	-0.272%	20,357,352	-48.996%
2026-02-02	93.1500	94.180000	91.6500	91.8700	-1.775%	15,423,668	-49.135%
2026-01-30	93.0500	94.245000	92.0200	93.5300	+1.300%	14,302,983	-50.037%
2026-01-29	93.0600	93.320000	91.4500	92.3300	-1.557%	19,051,007	-49.388%
2026-01-28	93.3200	94.460000	92.9400	93.7900	+0.192%	8,506,953	-50.176%
2026-01-27	93.2300	93.915000	92.7000	93.6100	+0.064%	9,610,649	-50.080%
2026-01-26	92.1500	94.750000	91.9150	93.5500	+1.124%	14,638,548	-50.048%
2026-01-23	91.5000	92.595000	90.8900	92.5100	+1.336%	13,630,093	-49.487%
2026-01-22	91.9200	93.065000	90.9200	91.2900	-0.458%	11,698,609	-48.811%
2026-01-21	91.7000	92.290000	90.4400	91.7100	+0.559%	14,160,628	-49.046%
2026-01-20	88.2100	91.540000	87.0300	91.2000	+3.554%	20,603,857	-48.761%
2026-01-16	90.0200	90.020000	88.0400	88.0700	-2.177%	17,377,035	-46.940%
2026-01-15	88.2550	90.910000	87.2165	90.0300	-3.958%	27,908,923	-48.095%
2026-01-14	93.9200	93.990000	92.7900	93.7400	-0.425%	7,270,387	-50.149%
2026-01-13	95.3500	95.450000	92.6900	94.1400	-1.651%	11,090,666	-50.361%
2026-01-12	97.9000	97.900000	95.3400	95.7200	-1.966%	7,209,715	-51.181%
2026-01-09	98.9500	99.090000	97.2350	97.6400	-0.752%	9,725,629	-52.141%
2026-01-08	98.9000	100.900000	98.3400	98.3800	-0.274%	9,736,307	-52.501%
2026-01-07	98.2800	99.150000	98.1200	98.6500	+0.879%	9,701,109	-52.631%
2026-01-06	95.8500	98.090000	95.1000	97.7900	+2.419%	6,651,215	-52.214%
2026-01-05	94.2800	95.780000	93.8600	95.4800	+0.813%	7,533,140	-51.058%
2026-01-02	95.7200	95.840000	94.2301	94.7100	-0.671%	6,030,241	-50.660%
2025-12-31	96.1200	96.330000	95.2700	95.3500	-0.687%	4,219,529	-50.991%
2025-12-30	95.5600	96.168000	95.5000	96.0100	+0.261%	3,991,726	-51.328%
2025-12-29	96.4600	96.640000	95.5310	95.7600	-0.312%	5,579,332	-51.201%
2025-12-26	96.1400	96.310000	95.8100	96.0600	-0.073%	3,295,115	-51.353%
2025-12-24	95.9200	96.250000	95.5500	96.1300	+0.042%	2,079,616	-51.389%
2025-12-23	95.8100	96.250000	95.6900	96.0900	-0.353%	5,824,788	-51.369%
2025-12-22	95.7600	96.570000	95.2000	96.4300	+0.858%	8,969,245	-51.540%
2025-12-19	96.8500	97.270000	95.4550	95.6100	-0.520%	16,423,049	-51.124%
2025-12-18	95.0000	97.050000	94.6550	96.1100	+1.725%	15,707,072	-51.379%
2025-12-17	93.7700	95.990000	93.5800	94.4800	+1.646%	12,322,998	-50.540%
2025-12-16	91.5900	93.165000	90.4200	92.9500	+0.824%	14,569,690	-49.726%
2025-12-15	92.8000	93.115000	91.7700	92.1900	-0.421%	11,749,662	-49.311%
2025-12-12	92.2100	93.375000	91.5300	92.5800	+0.905%	7,770,944	-49.525%
2025-12-11	92.9600	93.890000	91.4500	91.7500	-1.025%	11,738,514	-49.068%
2025-12-10	92.3500	93.550000	91.8600	92.7000	+0.184%	11,593,553	-49.590%
2025-12-09	94.4500	94.840000	92.2600	92.5300	-1.396%	12,670,425	-49.497%
2025-12-08	96.9100	97.070000	92.7250	93.8400	-3.774%	14,721,272	-50.202%
2025-12-05	98.0500	98.685000	97.0200	97.5200	-0.205%	8,145,496	-52.082%
2025-12-04	98.6500	99.265000	97.1500	97.7200	-0.862%	9,407,689	-52.180%
2025-12-03	99.0000	99.340000	97.6400	98.5700	-0.454%	9,868,971	-52.592%
2025-12-02	101.0600	101.820000	98.9900	99.0200	-1.970%	7,977,743	-52.808%
2025-12-01	101.6300	101.910000	100.8800	101.0100	-0.561%	5,614,252	-53.737%
2025-11-28	101.5500	101.733335	100.5000	101.5800	+0.614%	2,818,974	-53.997%
2025-11-26	100.9150	101.690000	100.9000	100.9600	-0.395%	5,310,193	-53.714%
2025-11-25	98.8500	101.765000	98.7400	101.3600	+3.386%	8,827,638	-53.897%
2025-11-24	96.2900	98.285000	96.1300	98.0400	+1.197%	17,698,475	-52.336%
2025-11-21	96.4500	98.345000	96.0701	96.8800	+0.290%	13,388,514	-51.765%
2025-11-20	97.3400	98.355000	96.3400	96.6000	-0.423%	7,939,186	-51.625%
2025-11-19	99.3400	99.440000	95.9850	97.0100	-2.227%	16,170,277	-51.830%
2025-11-18	101.5000	101.895000	99.1400	99.2200	-2.496%	10,109,742	-52.903%
2025-11-17	102.2700	102.705000	101.2600	101.7600	-0.906%	6,765,389	-54.078%
2025-11-14	104.4000	104.615000	102.6300	102.6900	-2.181%	9,709,193	-54.494%
2025-11-13	103.3000	105.650000	102.6100	104.9800	+0.816%	10,338,339	-55.487%
2025-11-12	102.5000	104.630000	102.3000	104.1300	+1.590%	7,530,666	-55.123%
2025-11-11	101.4000	102.610000	101.3300	102.5000	+1.576%	6,007,084	-54.410%
2025-11-10	99.3400	101.300000	98.8400	100.9100	+0.890%	8,236,383	-53.691%
2025-11-07	99.0000	100.310000	98.7100	100.0200	+0.979%	7,046,469	-53.279%
2025-11-06	98.4100	99.110000	97.4500	99.0500	+0.152%	6,809,965	-52.822%
2025-11-05	98.3800	99.220000	97.7250	98.9000	+0.061%	6,443,625	-52.750%
2025-11-04	98.9800	99.330000	98.2500	98.8400	+0.254%	6,945,550	-52.722%
2025-11-03	100.7500	100.800000	98.0600	98.5900	-2.115%	8,031,638	-52.602%
2025-10-31	100.4100	101.150000	99.9400	100.7200	+0.149%	7,273,897	-53.604%
2025-10-30	100.7600	102.265000	100.4900	100.5700	+0.269%	6,834,579	-53.535%
2025-10-29	100.6200	100.940000	99.7200	100.3000	-0.664%	6,969,148	-53.410%
2025-10-28	102.3100	102.860000	100.9150	100.9700	-1.425%	5,612,362	-53.719%
2025-10-27	101.3900	102.570000	100.5450	102.4300	+1.306%	6,858,023	-54.379%
2025-10-24	102.8500	102.990000	101.0250	101.1100	-1.250%	6,798,259	-53.783%
2025-10-23	104.2900	105.490000	102.3350	102.3900	-1.406%	11,113,647	-54.361%
2025-10-22	103.1000	105.000000	101.5200	103.8500	+3.954%	17,736,733	-55.002%
2025-10-21	99.8300	100.330000	99.2900	99.9000	-0.627%	8,955,862	-53.223%
2025-10-20	99.7000	101.020000	99.5900	100.5300	+1.300%	9,309,729	-53.516%
2025-10-17	97.8400	99.375000	97.5300	99.2400	+1.493%	6,499,989	-52.912%
2025-10-16	98.0100	99.300000	97.2450	97.7800	+0.072%	8,221,041	-52.209%
2025-10-15	95.9300	99.610000	95.5900	97.7100	+1.527%	9,149,297	-52.175%
2025-10-14	94.7100	96.410000	94.5300	96.2400	+1.359%	6,098,268	-51.444%
2025-10-13	95.1300	95.800000	94.5600	94.9500	-0.482%	7,105,485	-50.785%
2025-10-10	97.3000	97.780000	95.3700	95.4100	-1.922%	8,055,978	-51.022%
2025-10-09	97.1800	97.660000	96.6750	97.2800	+0.506%	7,724,255	-51.963%
2025-10-08	96.2900	96.820000	95.5000	96.7900	+0.928%	7,135,896	-51.720%
2025-10-07	96.5600	96.730000	95.3800	95.9000	-0.827%	8,180,529	-51.272%
2025-10-06	97.5000	97.580000	96.0700	96.7000	-0.637%	7,797,257	-51.675%
2025-10-03	96.1600	98.480000	96.1000	97.3200	+1.143%	10,768,117	-51.983%
2025-10-02	95.7300	97.245000	94.8900	96.2200	+0.386%	11,943,276	-51.434%
2025-10-01	97.9500	99.010000	90.6900	95.8500	-1.823%	22,363,691	-51.247%
2025-09-30	97.3500	98.890000	95.8400	97.6300	+0.608%	13,273,917	-52.136%
2025-09-29	98.1100	98.480000	96.8000	97.0400	-1.161%	12,025,277	-51.845%
2025-09-26	98.9500	100.000000	98.1050	98.1800	+0.041%	8,188,453	-52.404%
2025-09-25	98.0600	98.300000	96.0200	98.1400	+0.082%	9,434,294	-52.384%
2025-09-24	97.7750	98.795000	96.9700	98.0600	+0.379%	14,130,576	-52.346%
2025-09-23	96.1700	98.300000	96.0200	97.6900	+0.680%	14,592,980	-52.165%
2025-09-22	97.8500	97.890000	96.3750	97.0300	-0.818%	11,013,332	-51.840%
2025-09-19	98.9000	98.900000	96.8500	97.8300	-0.407%	16,834,176	-52.233%
2025-09-18	98.8200	98.820000	97.1500	98.2300	-0.274%	13,867,422	-52.428%
2025-09-17	98.9800	99.340000	97.4700	98.5000	-0.485%	12,061,867	-52.558%
2025-09-16	99.5650	99.860000	98.2000	98.9800	-0.891%	20,889,920	-52.788%
2025-09-15	102.8100	103.105000	99.6800	99.8700	-2.765%	12,020,473	-53.209%
2025-09-12	103.7600	104.430000	102.4800	102.7100	-1.562%	10,541,915	-54.503%
2025-09-11	105.4100	105.720000	103.5200	104.3400	-0.846%	8,283,248	-55.214%
2025-09-10	108.0000	108.070000	103.6900	105.2300	-2.646%	10,385,080	-55.593%
2025-09-09	107.8900	109.500000	107.8800	108.0900	-0.046%	5,241,086	-56.768%
2025-09-08	107.4550	108.680000	106.8000	108.1400	+0.858%	7,455,477	-56.787%
2025-09-05	107.1100	108.250000	106.7150	107.2200	-0.065%	4,063,376	-56.417%
2025-09-04	107.5900	108.465000	106.6000	107.2900	-0.223%	7,355,307	-56.445%
2025-09-03	107.0000	107.689300	105.1700	107.5300	+0.816%	7,518,768	-56.542%
2025-09-02	105.4700	106.870000	104.2400	106.6600	+1.100%	7,768,098	-56.188%
2025-08-29	105.6400	105.720000	104.8850	105.5000	-0.236%	4,066,889	-55.706%
2025-08-28	105.7000	105.900000	104.8000	105.7500	-0.113%	3,936,165	-55.811%
2025-08-27	106.4300	107.010000	105.8200	105.8700	-0.489%	5,706,509	-55.861%
2025-08-26	105.0500	106.460000	104.6650	106.3900	+1.218%	5,613,693	-56.077%
2025-08-25	106.1600	106.200000	105.1000	105.1100	-0.998%	4,507,934	-55.542%
2025-08-22	105.7100	106.685000	105.4200	106.1700	+0.912%	9,397,527	-55.986%
2025-08-21	105.8300	105.990000	104.9000	105.2100	-0.792%	5,926,815	-55.584%
2025-08-20	103.9000	106.332500	103.8750	106.0500	+2.217%	6,062,816	-55.936%
2025-08-19	102.3200	103.790000	102.0500	103.7500	+0.679%	5,229,654	-54.959%
2025-08-18	103.0000	103.360000	102.1800	103.0500	-0.116%	8,516,993	-54.653%
2025-08-15	104.4200	104.650000	102.5900	103.1700	-0.941%	5,342,558	-54.706%
2025-08-14	102.6400	104.330000	102.1100	104.1500	+1.610%	7,246,265	-55.132%
2025-08-13	102.8000	103.070000	101.6200	102.5000	-0.136%	5,859,649	-54.410%
2025-08-12	102.9000	103.580000	101.6200	102.6400	-0.107%	6,446,986	-54.472%
2025-08-11	102.7700	103.840000	102.5159	102.7500	-0.378%	4,166,218	-54.521%
2025-08-08	103.2700	104.460000	103.1100	103.1400	+0.175%	5,076,192	-54.693%
2025-08-07	103.3500	103.755000	101.9600	102.9600	+0.010%	5,406,367	-54.613%
2025-08-06	105.0000	105.375000	101.6000	102.9500	-1.793%	9,105,256	-54.609%
2025-08-05	106.6600	106.750000	104.5301	104.8300	-1.835%	4,834,855	-55.423%
2025-08-04	105.6400	106.800000	105.3250	106.7900	+1.309%	4,623,932	-56.241%
2025-08-01	104.7450	106.405000	104.0600	105.4100	+0.467%	6,339,005	-55.668%
2025-07-31	106.1300	106.430000	104.5800	104.9200	-1.723%	6,714,968	-55.461%
2025-07-30	106.4600	107.230000	105.8800	106.7600	+0.272%	7,166,114	-56.229%
2025-07-29	106.6800	107.245000	106.1000	106.4700	+0.595%	6,352,582	-56.110%
2025-07-28	106.3300	107.380000	105.5600	105.8400	-0.283%	6,624,810	-55.848%
2025-07-25	106.1800	107.250000	105.9350	106.1400	-0.066%	5,875,146	-55.973%
2025-07-24	108.3500	108.530000	104.6900	106.2100	-1.438%	10,261,876	-56.002%
2025-07-23	107.0600	108.940000	105.7500	107.7600	+4.459%	15,115,155	-56.635%
2025-07-22	104.2300	104.555000	103.1600	103.1600	-0.597%	7,924,292	-54.701%
2025-07-21	103.0200	104.960000	103.0100	103.7800	+0.135%	5,528,759	-54.972%
2025-07-18	105.1300	105.400000	102.2600	103.6400	-0.965%	8,571,432	-54.911%
2025-07-17	102.9800	104.740000	102.6900	104.6500	+1.415%	9,489,149	-55.346%
2025-07-16	104.1850	104.290000	102.5900	103.1900	-0.280%	9,259,117	-54.715%
2025-07-15	104.3800	104.545000	102.9100	103.4800	-0.815%	7,361,611	-54.842%
2025-07-14	102.6600	105.190000	102.4900	104.3300	+1.095%	9,819,573	-55.209%
2025-07-11	104.0800	104.080000	102.8500	103.2000	-0.635%	5,890,261	-54.719%
2025-07-10	103.1100	104.410000	102.4550	103.8600	+0.874%	7,226,169	-55.007%
2025-07-09	102.9500	103.210000	101.6000	102.9600	+0.537%	6,241,376	-54.613%
2025-07-08	103.5200	104.160000	101.5600	102.4100	-1.368%	7,751,180	-54.370%
2025-07-07	104.6200	104.695000	103.2900	103.8300	-0.470%	5,892,221	-54.994%
2025-07-03	104.4700	104.495000	103.4800	104.3200	+0.666%	2,931,139	-55.205%
2025-07-02	104.7300	105.390000	102.6650	103.6300	-1.098%	6,514,693	-54.907%
2025-07-01	107.3600	107.500000	103.9500	104.7800	-2.449%	8,531,013	-55.402%
2025-06-30	106.5000	107.530000	106.2500	107.4100	+0.826%	7,006,513	-56.494%
2025-06-27	104.7300	107.050000	104.6200	106.5300	+1.865%	15,637,240	-56.134%
2025-06-26	104.5700	105.200000	104.1601	104.5800	+0.278%	5,071,755	-55.317%
2025-06-25	104.1400	105.090000	104.0110	104.2900	+0.163%	5,691,728	-55.192%
2025-06-24	102.7400	104.300000	102.0450	104.1200	+1.719%	7,160,828	-55.119%
2025-06-23	101.4500	102.400000	100.9000	102.3600	+1.046%	6,203,608	-54.347%
2025-06-20	101.6200	102.290000	101.2400	101.3000	-0.069%	11,349,628	-53.870%
2025-06-18	101.8100	102.270000	100.8400	101.3700	-0.354%	5,188,861	-53.902%
2025-06-17	101.3200	102.410000	101.2000	101.7300	+0.236%	6,858,096	-54.065%
2025-06-16	100.6800	102.395000	100.3400	101.4900	+1.755%	9,288,222	-53.956%
2025-06-13	98.1900	100.880000	98.0000	99.7400	+1.197%	10,330,963	-53.148%
2025-06-12	99.4900	99.580000	98.0600	98.5600	-0.845%	9,101,500	-52.587%
2025-06-11	99.1600	100.080000	98.7800	99.4000	+0.060%	8,453,844	-52.988%
2025-06-10	100.2400	100.459900	98.9900	99.3400	-0.700%	8,711,555	-52.960%
2025-06-09	101.4600	101.540000	99.6200	100.0400	-2.008%	8,560,569	-53.289%
2025-06-06	103.0500	105.780000	100.9600	102.0900	-0.720%	9,114,617	-54.227%
2025-06-05	102.9600	103.240000	102.1300	102.8300	+0.391%	8,242,923	-54.556%
2025-06-04	103.1700	103.490000	102.4000	102.4300	-0.650%	5,682,108	-54.379%
2025-06-03	104.0000	104.200000	102.3200	103.1000	-1.027%	8,429,884	-54.675%
2025-06-02	104.5300	105.260000	102.8200	104.1700	-1.036%	5,005,227	-55.141%
2025-05-30	104.5200	105.365000	104.0850	105.2600	+0.727%	10,524,961	-55.605%
2025-05-29	104.5000	105.000000	103.8700	104.5000	-0.010%	7,129,631	-55.282%
2025-05-28	104.2600	105.720000	103.5020	104.5100	-1.564%	6,364,744	-55.287%
2025-05-27	105.3600	106.670000	105.2200	106.1700	+1.598%	6,910,661	-55.986%
2025-05-23	103.8600	104.865000	103.5800	104.5000	0.000%	5,205,961	-55.282%
2025-05-22	104.2000	105.000000	103.5727	104.5000	-0.134%	7,716,290	-55.282%
2025-05-21	106.4200	107.059800	104.3700	104.6400	-1.783%	8,076,237	-55.342%
2025-05-20	106.3000	106.670000	105.3000	106.5400	-0.113%	7,906,960	-56.139%
2025-05-19	105.6900	106.720000	105.5200	106.6600	+0.585%	7,934,193	-56.188%
2025-05-16	105.4400	106.240000	104.7200	106.0400	+1.125%	7,292,799	-55.932%
2025-05-15	103.2100	105.060000	102.7800	104.8600	+1.855%	6,941,095	-55.436%
2025-05-14	102.9900	103.480000	102.5700	102.9500	0.000%	5,738,360	-54.609%
2025-05-13	103.1900	103.680000	102.2600	102.9500	+0.078%	7,066,936	-54.609%
2025-05-12	104.5500	104.550000	101.8200	102.8700	+0.010%	6,974,620	-54.574%
2025-05-09	102.9700	103.655000	102.5300	102.8600	-0.416%	3,609,594	-54.569%
2025-05-08	105.1300	105.740000	103.2150	103.2900	-1.441%	5,275,175	-54.758%
2025-05-07	104.4900	105.050000	103.8300	104.8000	+0.653%	4,392,739	-55.410%
2025-05-06	103.3200	104.470000	103.1000	104.1200	-0.115%	6,123,082	-55.119%
2025-05-05	104.5400	104.810000	103.5400	104.2400	-0.658%	4,822,898	-55.171%
2025-05-02	105.0000	105.540000	104.2800	104.9300	+1.686%	7,363,560	-55.466%
2025-05-01	102.7600	103.830000	101.5100	103.1900	+0.311%	8,206,056	-54.715%
2025-04-30	102.3400	103.120000	101.4600	102.8700	+0.127%	6,702,610	-54.574%
2025-04-29	102.4000	103.200000	101.6150	102.7400	+0.548%	5,478,918	-54.516%
2025-04-28	102.5000	102.950000	101.5039	102.1800	+0.275%	7,815,974	-54.267%
2025-04-25	101.3900	102.150000	100.8200	101.9000	+0.751%	5,413,082	-54.141%
2025-04-24	99.0300	101.675000	98.9300	101.1400	+2.244%	8,984,700	-53.797%
2025-04-23	100.0000	102.370000	98.4250	98.9200	+4.072%	12,865,357	-52.760%
2025-04-22	93.9000	95.610000	93.3500	95.0500	+1.571%	8,610,950	-50.836%
2025-04-21	95.0500	95.180000	92.7000	93.5800	-1.619%	9,990,446	-50.064%
2025-04-17	95.6000	96.061500	94.6700	95.1200	-0.136%	6,673,145	-50.873%
2025-04-16	94.7800	96.690000	94.0400	95.2500	+1.082%	7,874,220	-50.940%
2025-04-15	94.6600	95.120000	93.6900	94.2300	-0.042%	6,615,643	-50.409%
2025-04-14	95.2800	95.630000	93.6500	94.2700	+0.641%	7,877,155	-50.430%
2025-04-11	93.0600	94.480000	91.8900	93.6700	+1.112%	8,303,735	-50.112%
2025-04-10	95.2300	95.570000	91.0100	92.6400	-4.268%	11,632,212	-49.557%
2025-04-09	90.2200	97.654900	86.7700	96.7700	+6.763%	23,603,259	-51.710%
2025-04-08	94.5000	95.045000	89.0500	90.6400	-0.983%	10,816,090	-48.444%
2025-04-07	87.0400	93.890000	85.9800	91.5400	+2.051%	14,289,982	-48.951%
2025-04-04	94.7300	95.890000	89.6501	89.7000	-8.934%	22,572,502	-47.904%
2025-04-03	96.9400	99.860000	96.6500	98.5000	-1.549%	10,996,680	-52.558%
2025-04-02	99.7100	101.020000	98.4400	100.0500	-1.175%	11,755,566	-53.293%
2025-04-01	100.4000	101.280000	99.4600	101.2400	+0.357%	5,948,204	-53.842%
2025-03-31	98.5600	101.250000	97.8500	100.8800	+1.530%	8,522,514	-53.678%
2025-03-28	99.9400	100.420000	98.0200	99.3600	-1.429%	7,404,062	-52.969%
2025-03-27	102.2300	102.240000	100.2600	100.8000	-1.505%	7,610,638	-53.641%
2025-03-26	103.1200	103.480000	101.0200	102.3400	-0.718%	6,507,720	-54.338%
2025-03-25	102.8600	104.350000	102.6000	103.0800	+0.399%	9,146,197	-54.666%
2025-03-24	101.7200	102.920000	101.2300	102.6700	+1.966%	5,656,524	-54.485%
2025-03-21	100.8500	101.000000	99.3000	100.6900	-0.808%	8,363,542	-53.590%
2025-03-20	100.4100	102.010000	100.1010	101.5100	+0.774%	6,186,681	-53.965%
2025-03-19	99.9300	101.490000	98.9400	100.7300	+1.522%	5,287,916	-53.609%
2025-03-18	98.3600	99.410000	97.9300	99.2200	+0.324%	5,250,529	-52.903%
2025-03-17	96.7600	99.410000	96.5200	98.9000	+1.791%	5,546,275	-52.750%
2025-03-14	96.0700	97.385000	95.5600	97.1600	+1.877%	4,679,695	-51.904%
2025-03-13	96.6400	96.640000	94.8500	95.3700	-1.089%	7,936,205	-51.001%
2025-03-12	98.0400	98.565000	96.0100	96.4200	+0.942%	8,692,383	-51.535%
2025-03-11	94.1300	96.270000	93.9050	95.5200	+1.477%	11,199,058	-51.078%
2025-03-10	97.7650	97.770000	93.2910	94.1300	-5.044%	16,773,257	-50.356%
2025-03-07	100.6100	100.610000	97.0400	99.1300	-1.657%	12,759,713	-52.860%
2025-03-06	103.3100	103.510000	100.5397	100.8000	-3.734%	9,567,146	-53.641%
2025-03-05	103.2400	105.210000	103.0700	104.7100	+1.062%	6,450,777	-55.372%
2025-03-04	104.6300	105.140000	102.5300	103.6100	-1.201%	8,154,092	-54.898%
2025-03-03	104.8500	105.570000	103.8300	104.8700	+1.041%	6,160,387	-55.440%
2025-02-28	101.1300	104.100000	101.0100	103.7900	+2.966%	8,222,167	-54.976%
2025-02-27	101.6400	103.990000	100.5500	100.8000	-0.748%	8,817,574	-53.641%
2025-02-26	100.4300	102.815000	99.8500	101.5600	+0.834%	7,999,876	-53.988%
2025-02-25	104.0000	104.500000	97.0800	100.7200	-3.516%	18,549,056	-53.604%
2025-02-24	104.2500	104.950000	103.8700	104.3900	-0.096%	4,889,514	-55.235%
2025-02-21	104.6400	105.650000	103.9800	104.4900	-0.826%	5,329,813	-55.278%
2025-02-20	105.4300	105.480000	104.3500	105.3600	-0.293%	5,804,816	-55.647%
2025-02-19	105.3500	105.700000	104.7637	105.6700	+0.304%	4,068,345	-55.777%
2025-02-18	103.6900	105.720000	102.9190	105.3500	-0.716%	6,235,908	-55.643%
2025-02-14	106.1000	106.715000	105.7700	106.1100	-0.028%	3,808,699	-55.961%
2025-02-13	105.9800	106.270000	104.9400	106.1400	+0.350%	6,064,082	-55.973%
2025-02-12	105.2400	106.200000	104.7500	105.7700	-0.198%	5,241,480	-55.819%
2025-02-11	105.8900	106.150000	105.2500	105.9800	-0.188%	4,766,564	-55.907%
2025-02-10	105.7200	106.320000	105.2700	106.1800	+0.884%	5,678,637	-55.990%

document.getElementById("rqm85R").onerror = function(){this.style.display='none';}; .dark-mode .vKmyK9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vKmyK9{ color: #333333; background-color: white; border: 2px solid #333333; }BSXBoston Scientific Corp.stock NYSE

BSX
Boston Scientific Corp.
stock NYSE