Dark

BSX
Boston Scientific Corp.
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

46.73USD+1.587%(+0.73)18,691,885

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:25:30 AM EDT

45.50USD-1.087%(-0.50)23,134

After-hours

Jul 31, 2026 4:35:30 PM EDT

46.68USD-0.107%(-0.05)2,370,676

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,752	264,128	9,203	59,873

BSX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BSX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BSX Dec 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

BSX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160.00 C	0.10	+150.00%	1	286	06-15	BSX261218C00160000
155.00 C	0.05	0.00%	1	213	07-07	BSX261218C00155000
150.00 C	0.75	-42.31%	10	104	10-01	BSX261218C00150000
145.00 C	0.15	-72.73%	5	18	02-05	BSX261218C00145000
140.00 C	0	0%	0			BSX261218C00140000
135.00 C	0.15	-50.00%	1	6	04-30	BSX261218C00135000
130.00 C	0.02	-33.33%	15	317	05-11	BSX261218C00130000
125.00 C	0.15	0.00%	1	59	04-29	BSX261218C00125000
120.00 C	0.25	+400.00%	5	102	06-04	BSX261218C00120000
115.00 C	0.15	-97.86%	1	30	05-13	BSX261218C00115000
110.00 C	0.10	0.00%	3	163	07-28	BSX261218C00110000
105.00 C	0.24	-4.00%	1	297	06-02	BSX261218C00105000
100.00 C	0.18	+80.00%	60	84	07-28	BSX261218C00100000
97.50 C	0.36	-20.00%	1	55	05-15	BSX261218C00097500
95.00 C	0.20	-33.33%	60	144	07-10	BSX261218C00095000
92.50 C	0.10	-50.00%	3	37	07-29	BSX261218C00092500
90.00 C	0.10	-76.74%	2	199	07-01	BSX261218C00090000
87.50 C	0.27	+35.00%	1	50	06-16	BSX261218C00087500
85.00 C	0.12	-40.00%	12	107,133	07-30	BSX261218C00085000
82.50 C	0.26	-21.21%	2	212	07-17	BSX261218C00082500
80.00 C	0.42	+40.00%	48	454	07-28	BSX261218C00080000
77.50 C	0.45	+50.00%	30	164	07-28	BSX261218C00077500
75.00 C	0.32	-20.00%	8	585	07-30	BSX261218C00075000
72.50 C	0.35	-31.37%	10	1,746	07-30	BSX261218C00072500
70.00 C	0.54	-18.18%	6	1,203	07-30	BSX261218C00070000
67.50 C	0.63	-10.00%	34	112,930	07-30	BSX261218C00067500
65.00 C	0.80	-20.00%	16	1,787	07-30	BSX261218C00065000
60.00 C	1.37	-13.84%	27	7,983	07-30	BSX261218C00060000
55.00 C	2.20	-8.33%	20	2,596	07-30	BSX261218C00055000
50.00 C	3.72	-2.11%	172	23,797	07-30	BSX261218C00050000
47.50 C	4.60	-9.80%	46	1,374	07-30	BSX261218C00047500
45.00 C	5.60	-9.24%	15	1,561	07-30	BSX261218C00045000
42.50 C	6.60	-16.46%	4	86	07-30	BSX261218C00042500
40.00 C	8.10	-14.74%	5	54	07-30	BSX261218C00040000
37.50 C	9.50	-14.95%	1	18	07-30	BSX261218C00037500
35.00 C	11.75	+1.56%	1	17	07-30	BSX261218C00035000
30.00 C	14.80	+3.50%	10	14	07-21	BSX261218C00030000
25.00 C	20.00	+6.95%	2	2	07-16	BSX261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160.00 P	0	0%	0			BSX261218P00160000
155.00 P	0	0%	0			BSX261218P00155000
150.00 P	0	0%	0			BSX261218P00150000
145.00 P	0	0%	0			BSX261218P00145000
140.00 P	0	0%	0			BSX261218P00140000
135.00 P	0	0%	0			BSX261218P00135000
130.00 P	28.00	+16.18%	4	4	09-15	BSX261218P00130000
125.00 P	0	0%	0			BSX261218P00125000
120.00 P	0	0%	0			BSX261218P00120000
115.00 P	13.80	-6.76%	2	11	08-22	BSX261218P00115000
110.00 P	13.10	+9.17%	6	3	08-07	BSX261218P00110000
105.00 P	30.25	+127.44%	1	79	02-10	BSX261218P00105000
100.00 P	24.80	+143.38%	9	73	02-04	BSX261218P00100000
97.50 P	21.00	+123.40%	6	5	02-04	BSX261218P00097500
95.00 P	48.40	-1.63%	100	67	07-30	BSX261218P00095000
92.50 P	18.42	+5.80%	2	3	02-27	BSX261218P00092500
90.00 P	47.40	+0.53%	150	109	07-24	BSX261218P00090000
87.50 P	13.40	+91.98%	18	63	02-05	BSX261218P00087500
85.00 P	35.60	+37.35%	260	502	05-28	BSX261218P00085000
82.50 P	28.70	+7.45%	27	43	05-12	BSX261218P00082500
80.00 P	32.11	+4.22%	1	10	06-01	BSX261218P00080000
77.50 P	21.40	+143.18%	10	268	05-19	BSX261218P00077500
75.00 P	28.25	+9.92%	1	183	06-16	BSX261218P00075000
72.50 P	26.39	+119.92%	1	3	06-12	BSX261218P00072500
70.00 P	25.60	+0.59%	2	112	06-24	BSX261218P00070000
67.50 P	24.06	+15.06%	1	439	07-01	BSX261218P00067500
65.00 P	21.47	+2.24%	2	943	07-24	BSX261218P00065000
60.00 P	16.51	+1.91%	2	576	07-20	BSX261218P00060000
55.00 P	10.40	-4.67%	7	1,107	07-29	BSX261218P00055000
50.00 P	7.50	+5.04%	90	3,478	07-29	BSX261218P00050000
47.50 P	5.80	+5.45%	40	1,122	07-30	BSX261218P00047500
45.00 P	4.13	-17.73%	19	1,686	07-30	BSX261218P00045000
42.50 P	3.10	+3.33%	34	3,825	07-30	BSX261218P00042500
40.00 P	2.10	-16.00%	9	44,136	07-30	BSX261218P00040000
37.50 P	1.55	-6.06%	16	7,979	07-30	BSX261218P00037500
35.00 P	1.06	+10.42%	18	1,744	07-30	BSX261218P00035000
30.00 P	0.35	-22.22%	11	328	07-30	BSX261218P00030000
25.00 P	0.10	-44.44%	12	175	07-29	BSX261218P00025000

document.getElementById("Y9bRqn").onerror = function(){this.style.display='none';}; .dark-mode .hFPzDG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hFPzDG{ color: #333333; background-color: white; border: 2px solid #333333; }BSXBoston Scientific Corp.stock NYSE

BSX Dec 18, 2026 Exp. - Open Interest by Strike

BSX Dec 18, 2026 Exp. - Max Pain @ $50.00

BSX
Boston Scientific Corp.
stock NYSE