Dark

Check out our Level2View

BSX
Boston Scientific Corp.
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

46.73USD+1.587%(+0.73)18,691,885

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:25:30 AM EDT

45.50USD-1.087%(-0.50)23,134

After-hours

Jul 31, 2026 4:35:30 PM EDT

46.68USD-0.107%(-0.05)2,370,676

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
331	505	89	600

BSX Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

BSX Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

BSX Aug 28, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

BSX Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			BSX260828C00065000
60 C	0.09	-64.00%	1	3	07-30	BSX260828C00060000
56 C	0.50	0%	1	1	07-28	BSX260828C00056000
55 C	0.19	-68.33%	32	62	07-30	BSX260828C00055000
54 C	0.44	-12.00%	2	25	07-29	BSX260828C00054000
53 C	0.30	-40.00%	7	85	07-30	BSX260828C00053000
52 C	0.57	-47.71%	2	43	07-29	BSX260828C00052000
51 C	0.60	-29.41%	6	13	07-30	BSX260828C00051000
50 C	0.85	0.00%	78	184	07-30	BSX260828C00050000
49 C	1.00	-45.95%	30	30	07-29	BSX260828C00049000
48 C	1.70	-22.73%	35	31	07-29	BSX260828C00048000
47 C	1.37	-34.13%	2	28	07-30	BSX260828C00047000
46 C	1.70	-19.05%	2	228	07-30	BSX260828C00046000
45 C	2.05	-22.93%	2	11	07-30	BSX260828C00045000
44 C	3.20	-24.71%	14	16	07-29	BSX260828C00044000
43 C	3.93	-12.08%	14	28	07-29	BSX260828C00043000
42 C	4.95	-7.30%	6	16	07-29	BSX260828C00042000
41 C	5.40	-7.85%	10	18	07-30	BSX260828C00041000
40 C	6.70	-10.31%	1	5	07-30	BSX260828C00040000
39 C	7.20	+46.94%	2	2	07-30	BSX260828C00039000
38 C	6.90	0%	5	5	07-20	BSX260828C00038000
37 C	0	0%	0			BSX260828C00037000
36 C	0	0%	0			BSX260828C00036000
35 C	9.55	0%	1	1	07-20	BSX260828C00035000
34 C	0	0%	0			BSX260828C00034000
33 C	0	0%	0			BSX260828C00033000
30 C	15.40	+9.22%	2	1	07-29	BSX260828C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			BSX260828P00065000
60 P	0	0%	0			BSX260828P00060000
56 P	0	0%	0			BSX260828P00056000
55 P	0	0%	0			BSX260828P00055000
54 P	9.80	0%	1	1	07-16	BSX260828P00054000
53 P	0	0%	0			BSX260828P00053000
52 P	0	0%	0			BSX260828P00052000
51 P	5.15	-37.20%	1	1	07-29	BSX260828P00051000
50 P	5.16	-30.27%	3	7	07-30	BSX260828P00050000
49 P	3.94	-13.02%	30	50	07-29	BSX260828P00049000
48 P	0	0%	0			BSX260828P00048000
47 P	2.55	-20.31%	3	30	07-30	BSX260828P00047000
46 P	2.10	-26.06%	17	13	07-29	BSX260828P00046000
45 P	1.72	+2.99%	3	24	07-30	BSX260828P00045000
44 P	1.11	-57.31%	2	7	07-30	BSX260828P00044000
43 P	0.85	-15.00%	10	132	07-30	BSX260828P00043000
42 P	0.65	-39.81%	42	80	07-30	BSX260828P00042000
41 P	0.48	-4.00%	34	58	07-30	BSX260828P00041000
40 P	0.35	-36.36%	4	25	07-30	BSX260828P00040000
39 P	0.23	-53.06%	31	145	07-30	BSX260828P00039000
38 P	0.15	-67.39%	11	46	07-30	BSX260828P00038000
37 P	0.26	-61.76%	1	13	07-27	BSX260828P00037000
36 P	0.62	+55.00%	3	18	07-23	BSX260828P00036000
35 P	0.10	-77.78%	12	38	07-29	BSX260828P00035000
34 P	0	0%	0			BSX260828P00034000
33 P	0.05	0%	1	1	07-15	BSX260828P00033000
30 P	0	0%	0			BSX260828P00030000

Share