Dark

Check out our Dark Pool Levels

BSX
Boston Scientific Corp.
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

46.73USD+1.587%(+0.73)18,691,885

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:25:30 AM EDT

45.50USD-1.087%(-0.50)23,134

After-hours

Jul 31, 2026 4:35:30 PM EDT

46.68USD-0.107%(-0.05)2,370,676

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,485	14,877	2,666	7,639

BSX Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

BSX Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BSX Mar 19, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

BSX Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	0.25	+19.05%	7	71	07-06	BSX270319C00105000
100.00 C	0.50	+19.05%	2	66	06-09	BSX270319C00100000
95.00 C	0.70	+55.56%	40	53	06-29	BSX270319C00095000
90.00 C	0.54	+3.85%	8	116	07-28	BSX270319C00090000
85.00 C	0.75	-21.05%	34	94	06-15	BSX270319C00085000
80.00 C	0.68	-12.82%	5	750	07-30	BSX270319C00080000
75.00 C	1.00	-16.67%	3	1,763	07-29	BSX270319C00075000
70.00 C	1.30	-7.14%	16	4,042	07-30	BSX270319C00070000
65.00 C	2.22	+23.33%	2	556	07-27	BSX270319C00065000
60.00 C	2.80	0.00%	3,661	4,008	07-30	BSX270319C00060000
55.00 C	4.40	+12.82%	34	575	07-27	BSX270319C00055000
50.00 C	5.60	+1.82%	1,015	2,783	07-30	BSX270319C00050000
45.00 C	7.39	-7.63%	6	443	07-30	BSX270319C00045000
40.00 C	11.00	-0.45%	9	76	07-28	BSX270319C00040000
35.00 C	14.50	0.00%	6	1,934	07-29	BSX270319C00035000
30.00 C	15.00	-9.09%	1	26	07-29	BSX270319C00030000
25.00 C	23.80	-0.83%	1	5	06-04	BSX270319C00025000
22.50 C	21.20	0%	1	1	06-30	BSX270319C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	0	0%	0			BSX270319P00105000
100.00 P	0	0%	0			BSX270319P00100000
95.00 P	0	0%	0			BSX270319P00095000
90.00 P	32.84	+13.52%	3	6	05-04	BSX270319P00090000
85.00 P	23.80	+27.41%	6	6	04-01	BSX270319P00085000
80.00 P	0	0%	0			BSX270319P00080000
75.00 P	30.33	+2.12%	10	160	07-17	BSX270319P00075000
70.00 P	25.00	+56.25%	9	9	06-18	BSX270319P00070000
65.00 P	22.72	+7.17%	1	505	07-14	BSX270319P00065000
60.00 P	17.14	-4.78%	1	914	07-17	BSX270319P00060000
55.00 P	12.86	-8.08%	7	391	07-13	BSX270319P00055000
50.00 P	8.40	+0.60%	1	675	07-29	BSX270319P00050000
45.00 P	5.40	-9.09%	205	827	07-30	BSX270319P00045000
40.00 P	3.60	+20.00%	3	2,633	07-30	BSX270319P00040000
35.00 P	1.85	0.00%	15	3,982	07-30	BSX270319P00035000
30.00 P	0.90	0.00%	1	128	07-30	BSX270319P00030000
25.00 P	0.50	-28.57%	7	68	07-08	BSX270319P00025000
22.50 P	0.20	0%	1	1	07-14	BSX270319P00022500

Share