Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BSX
Boston Scientific Corp.
stock NYSE

At Close
Jul 31, 2026 3:59:59 PM EDT
46.73USD+1.587%(+0.73)18,691,885
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:25:30 AM EDT
45.50USD-1.087%(-0.50)23,134
After-hours
Jul 31, 2026 4:35:30 PM EDT
46.68USD-0.107%(-0.05)2,370,676
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,57975,2817,61639,594


BSX Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

BSX Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

BSX Aug 21, 2026 Exp. - Max Pain @ $47.00

Puts
Calls


BSX Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C0.05-50.00%1803-11BSX260821C00140000
135.00 C0.08-91.11%4403-20BSX260821C00135000
130.00 C00%0BSX260821C00130000
125.00 C00%0BSX260821C00125000
120.00 C0.09-66.67%3505-08BSX260821C00120000
115.00 C0.05+25.00%2311306-29BSX260821C00115000
110.00 C2.60-47.47%2402-03BSX260821C00110000
105.00 C0.05-78.26%315307-09BSX260821C00105000
100.00 C0.050.00%425406-16BSX260821C00100000
95.00 C0.05-94.12%137906-26BSX260821C00095000
90.00 C0.08-20.00%211,47207-02BSX260821C00090000
85.00 C0.08-60.00%11,74307-08BSX260821C00085000
80.00 C0.05+150.00%317407-29BSX260821C00080000
75.00 C0.050.00%2112,78407-28BSX260821C00075000
70.00 C0.08+100.00%393907-28BSX260821C00070000
65.00 C0.03-70.00%619,62207-30BSX260821C00065000
60.00 C0.03-40.00%336,70607-30BSX260821C00060000
56.00 C0.10-75.00%11007-29BSX260821C00056000
55.00 C0.10-16.67%17015,62007-30BSX260821C00055000
54.00 C0.20-69.23%124507-29BSX260821C00054000
53.00 C0.35-55.13%2625107-29BSX260821C00053000
52.00 C0.18-64.00%1034,36107-30BSX260821C00052000
51.00 C0.40-11.11%514807-30BSX260821C00051000
50.00 C0.50-23.08%19116,59607-30BSX260821C00050000
49.50 C0.52+85.71%213307-30BSX260821C00049500
49.00 C0.60-33.33%492,34207-30BSX260821C00049000
48.50 C1.34-32.32%3114907-29BSX260821C00048500
48.00 C0.99-12.39%2169507-30BSX260821C00048000
47.50 C1.22+1.67%2419407-30BSX260821C00047500
47.00 C1.23-20.65%7047707-30BSX260821C00047000
46.50 C1.65-13.16%8026707-30BSX260821C00046500
46.00 C1.85-24.80%5541,01907-30BSX260821C00046000
45.50 C2.15-4.87%7022507-30BSX260821C00045500
45.00 C2.40-6.61%2314,31307-30BSX260821C00045000
44.50 C2.43-22.61%513007-30BSX260821C00044500
44.00 C3.75-6.25%521707-29BSX260821C00044000
43.50 C2.60-18.75%1419307-29BSX260821C00043500
43.00 C3.60-27.27%1730607-29BSX260821C00043000
42.50 C5.60+71.78%2407-28BSX260821C00042500
42.00 C4.95+21.32%84907-29BSX260821C00042000
41.50 C3.620%4107-23BSX260821C00041500
41.00 C4.70-2.08%1207-29BSX260821C00041000
40.50 C5.10+0.99%25707-24BSX260821C00040500
40.00 C6.20-3.13%1670807-30BSX260821C00040000
39.50 C5.000%1107-21BSX260821C00039500
39.00 C7.27-8.55%1807-29BSX260821C00039000
38.50 C5.360%2207-22BSX260821C00038500
38.00 C5.620%5507-22BSX260821C00038000
37.00 C9.20+20.89%1107-27BSX260821C00037000
36.00 C8.76+17.27%1107-24BSX260821C00036000
35.00 C11.00-2.65%53807-30BSX260821C00035000
34.00 C00%0BSX260821C00034000
33.00 C00%0BSX260821C00033000
30.00 C15.23-7.02%53207-30BSX260821C00030000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0BSX260821P00140000
135.00 P00%0BSX260821P00135000
130.00 P00%0BSX260821P00130000
125.00 P00%0BSX260821P00125000
120.00 P00%0BSX260821P00120000
115.00 P00%0BSX260821P00115000
110.00 P00%0BSX260821P00110000
105.00 P60.60+2.42%20006-25BSX260821P00105000
100.00 P22.90+69.63%321202-04BSX260821P00100000
95.00 P20.760%1102-26BSX260821P00095000
90.00 P35.86+28.53%30805-12BSX260821P00090000
85.00 P23.76-0.25%22004-20BSX260821P00085000
80.00 P15.55-24.55%532604-22BSX260821P00080000
75.00 P18.30-15.86%128405-20BSX260821P00075000
70.00 P23.70+3.27%22806-12BSX260821P00070000
65.00 P21.95+0.64%1107-22BSX260821P00065000
60.00 P13.80-17.61%1415307-30BSX260821P00060000
56.00 P00%0BSX260821P00056000
55.00 P9.48+13.13%31,40807-30BSX260821P00055000
54.00 P00%0BSX260821P00054000
53.00 P6.90-30.79%1207-29BSX260821P00053000
52.00 P5.850%141407-29BSX260821P00052000
51.00 P00%0BSX260821P00051000
50.00 P4.80+6.67%65,24007-30BSX260821P00050000
49.50 P00%0BSX260821P00049500
49.00 P00%0BSX260821P00049000
48.50 P00%0BSX260821P00048500
48.00 P3.60+15.76%1307-30BSX260821P00048000
47.50 P3.20+6.67%2307-30BSX260821P00047500
47.00 P2.55-13.56%511307-29BSX260821P00047000
46.50 P2.70+31.71%29607-30BSX260821P00046500
46.00 P1.80+5.88%10013807-30BSX260821P00046000
45.50 P1.95+32.65%323407-30BSX260821P00045500
45.00 P1.25-19.87%1,2737,24807-30BSX260821P00045000
44.50 P1.05-38.60%110407-30BSX260821P00044500
44.00 P0.95-5.00%1662107-30BSX260821P00044000
43.50 P0.76-45.71%1311207-29BSX260821P00043500
43.00 P0.95+31.94%516007-30BSX260821P00043000
42.50 P0.64-46.67%15733107-29BSX260821P00042500
42.00 P0.48-12.73%1695007-30BSX260821P00042000
41.50 P0.47+4.44%517907-30BSX260821P00041500
41.00 P0.53-24.29%148007-29BSX260821P00041000
40.50 P0.60-27.71%3037207-28BSX260821P00040500
40.00 P0.23-23.33%4725,69307-30BSX260821P00040000
39.50 P0.21-65.00%129407-30BSX260821P00039500
39.00 P0.18-10.00%3895307-30BSX260821P00039000
38.50 P0.10-76.19%1225607-30BSX260821P00038500
38.00 P0.300.00%1024707-29BSX260821P00038000
37.00 P0.05-82.14%412207-29BSX260821P00037000
36.00 P0.17+30.77%11107-30BSX260821P00036000
35.00 P0.03-40.00%681,37507-30BSX260821P00035000
34.00 P00%0BSX260821P00034000
33.00 P00%0BSX260821P00033000
30.00 P0.11+37.50%21807-21BSX260821P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC