Dark

Check out our Dark Pool Levels

BSX
Boston Scientific Corp.
stock NYSE

At Close

Sep 18, 2026 3:59:58 PM EDT

43.40USD-0.344%(-0.15)29,277,732

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:30 AM EDT

43.43USD-0.276%(-0.12)10,143

After-hours

Sep 18, 2026 4:55:30 PM EDT

43.53USD+0.300%(+0.13)1,220,782

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,100	40,251	12,889	15,434

BSX Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BSX Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BSX Jan 21, 2028 Exp. - Max Pain @ $45.00

Puts

Calls

BSX Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155.00 C	0.15	+50.00%	1	980	09-15	BSX280121C00155000
150.00 C	0.16	-44.83%	8	944	09-09	BSX280121C00150000
145.00 C	0.20	-20.00%	4	1,190	09-10	BSX280121C00145000
140.00 C	0.20	-20.00%	4	942	09-11	BSX280121C00140000
135.00 C	0.30	-16.67%	4	410	09-09	BSX280121C00135000
130.00 C	0.32	+28.00%	43	161	09-17	BSX280121C00130000
125.00 C	0.30	-14.29%	139	474	09-14	BSX280121C00125000
120.00 C	0.25	-16.67%	33	556	09-14	BSX280121C00120000
115.00 C	0.45	-25.00%	4	1,003	09-10	BSX280121C00115000
110.00 C	0.60	-16.67%	4	158	09-10	BSX280121C00110000
105.00 C	0.61	-12.86%	1	70	09-17	BSX280121C00105000
100.00 C	0.72	-15.29%	26	2,436	09-17	BSX280121C00100000
95.00 C	1.00	-13.04%	5	228	09-10	BSX280121C00095000
90.00 C	1.10	-8.33%	22	3,469	09-17	BSX280121C00090000
85.00 C	1.40	-12.50%	1	464	09-17	BSX280121C00085000
80.00 C	1.90	+3.26%	21	3,254	09-16	BSX280121C00080000
75.00 C	2.13	-13.06%	30	6,030	09-17	BSX280121C00075000
70.00 C	2.85	-8.06%	8	5,583	09-17	BSX280121C00070000
65.00 C	3.60	-6.25%	9	2,271	09-17	BSX280121C00065000
60.00 C	4.40	-6.38%	24	2,400	09-17	BSX280121C00060000
55.00 C	5.60	-10.11%	2	1,786	09-17	BSX280121C00055000
50.00 C	7.30	-5.19%	41	3,022	09-17	BSX280121C00050000
45.00 C	9.20	-4.17%	41	2,420	09-17	BSX280121C00045000
40.00 C	11.49	-6.59%	71	7,899	09-17	BSX280121C00040000
35.00 C	14.35	-2.38%	4	948	09-17	BSX280121C00035000
30.00 C	17.50	-3.85%	29	740	09-17	BSX280121C00030000
25.00 C	21.00	-4.11%	5	279	09-17	BSX280121C00025000
22.50 C	23.13	+0.57%	4	234	09-17	BSX280121C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155.00 P	0	0%	0			BSX280121P00155000
150.00 P	0	0%	0			BSX280121P00150000
145.00 P	0	0%	0			BSX280121P00145000
140.00 P	0	0%	0			BSX280121P00140000
135.00 P	0	0%	0			BSX280121P00135000
130.00 P	0	0%	0			BSX280121P00130000
125.00 P	72.73	+44.65%	5	1	08-14	BSX280121P00125000
120.00 P	68.30	+0.78%	5	5	08-17	BSX280121P00120000
115.00 P	39.30	+40.61%	10	11	02-04	BSX280121P00115000
110.00 P	35.00	+44.63%	2	2	02-13	BSX280121P00110000
105.00 P	48.04	+72.00%	2	4	05-04	BSX280121P00105000
100.00 P	50.91	-6.96%	1	4	08-04	BSX280121P00100000
95.00 P	49.35	-2.76%	3	5	07-07	BSX280121P00095000
90.00 P	44.97	+4.58%	2	25	06-18	BSX280121P00090000
85.00 P	39.29	-0.86%	17	12	09-09	BSX280121P00085000
80.00 P	36.72	+2.28%	2	7	09-11	BSX280121P00080000
75.00 P	30.40	-5.53%	13	145	09-14	BSX280121P00075000
70.00 P	26.20	-4.38%	10	451	09-14	BSX280121P00070000
65.00 P	22.00	-0.68%	2	101	09-14	BSX280121P00065000
60.00 P	18.45	+3.59%	5	4,296	09-17	BSX280121P00060000
55.00 P	14.60	+3.91%	3	2,787	09-17	BSX280121P00055000
50.00 P	10.86	+0.09%	1	2,571	09-16	BSX280121P00050000
45.00 P	8.25	+5.77%	6	2,462	09-17	BSX280121P00045000
40.00 P	5.63	+4.26%	3	3,588	09-17	BSX280121P00040000
35.00 P	3.60	+2.86%	1	7,754	09-17	BSX280121P00035000
30.00 P	2.05	+4.06%	13	3,674	09-15	BSX280121P00030000
25.00 P	1.05	0.00%	1	250	09-10	BSX280121P00025000
22.50 P	0.75	+36.36%	3	168	09-09	BSX280121P00022500

Share