Dark

Check out our Dark Pool Levels

BSX
Boston Scientific Corp.
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

46.73USD+1.587%(+0.73)18,691,885

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:25:30 AM EDT

45.50USD-1.087%(-0.50)23,134

After-hours

Jul 31, 2026 4:35:30 PM EDT

46.68USD-0.107%(-0.05)2,370,676

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,187	28,496	8,611	8,289

BSX Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BSX Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BSX Jan 21, 2028 Exp. - Max Pain @ $55.00

Puts

Calls

BSX Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155.00 C	0.25	-16.67%	2	969	07-29	BSX280121C00155000
150.00 C	0.37	+5.71%	5	932	07-28	BSX280121C00150000
145.00 C	0.40	+8.11%	56	1,199	07-22	BSX280121C00145000
140.00 C	0.31	-11.43%	36	943	07-30	BSX280121C00140000
135.00 C	0.50	+21.95%	13	408	07-27	BSX280121C00135000
130.00 C	0.45	-23.73%	1	24	07-29	BSX280121C00130000
125.00 C	0.60	-20.00%	4	81	06-30	BSX280121C00125000
120.00 C	0.60	-33.33%	4	422	07-29	BSX280121C00120000
115.00 C	0.80	-20.00%	4	1,000	06-30	BSX280121C00115000
110.00 C	0.94	-6.00%	6	146	07-29	BSX280121C00110000
105.00 C	1.30	+4.00%	5	33	07-28	BSX280121C00105000
100.00 C	1.30	-5.11%	2	1,982	07-30	BSX280121C00100000
95.00 C	1.85	+15.63%	1	143	07-27	BSX280121C00095000
90.00 C	2.12	+0.95%	2	1,924	07-28	BSX280121C00090000
85.00 C	2.22	+6.22%	2	450	07-22	BSX280121C00085000
80.00 C	2.95	-7.81%	7	2,844	07-29	BSX280121C00080000
75.00 C	3.30	-8.33%	5	3,285	07-30	BSX280121C00075000
70.00 C	4.06	-7.73%	2,005	4,854	07-30	BSX280121C00070000
65.00 C	4.90	-7.55%	157	1,340	07-30	BSX280121C00065000
60.00 C	6.20	-8.15%	44	2,156	07-30	BSX280121C00060000
55.00 C	7.40	-7.50%	2	1,481	07-30	BSX280121C00055000
50.00 C	9.50	-4.04%	194	1,880	07-30	BSX280121C00050000
45.00 C	11.50	-2.54%	23	1,163	07-30	BSX280121C00045000
40.00 C	14.00	-1.96%	7	795	07-30	BSX280121C00040000
35.00 C	16.69	-1.82%	5	778	07-30	BSX280121C00035000
30.00 C	20.00	+13.64%	13	298	07-30	BSX280121C00030000
25.00 C	22.80	-7.32%	4	128	07-29	BSX280121C00025000
22.50 C	25.00	-3.85%	1	25	07-30	BSX280121C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155.00 P	0	0%	0			BSX280121P00155000
150.00 P	0	0%	0			BSX280121P00150000
145.00 P	0	0%	0			BSX280121P00145000
140.00 P	0	0%	0			BSX280121P00140000
135.00 P	0	0%	0			BSX280121P00135000
130.00 P	0	0%	0			BSX280121P00130000
125.00 P	50.28	-2.18%	1	1	02-12	BSX280121P00125000
120.00 P	31.95	+11.56%	1	1	01-16	BSX280121P00120000
115.00 P	39.30	+40.61%	10	11	02-04	BSX280121P00115000
110.00 P	35.00	+44.63%	2	2	02-13	BSX280121P00110000
105.00 P	48.04	+72.00%	2	4	05-04	BSX280121P00105000
100.00 P	53.50	-4.80%	1	5	07-28	BSX280121P00100000
95.00 P	49.35	-2.76%	3	5	07-07	BSX280121P00095000
90.00 P	44.97	+4.58%	2	25	06-18	BSX280121P00090000
85.00 P	42.10	+0.31%	2	27	07-22	BSX280121P00085000
80.00 P	36.00	-3.74%	1	75	07-27	BSX280121P00080000
75.00 P	30.20	-2.30%	11	134	06-24	BSX280121P00075000
70.00 P	26.27	+5.29%	1	290	06-18	BSX280121P00070000
65.00 P	23.10	-0.09%	1	89	07-27	BSX280121P00065000
60.00 P	17.42	+0.69%	2	3,137	07-30	BSX280121P00060000
55.00 P	15.10	+8.63%	10	2,698	07-29	BSX280121P00055000
50.00 P	11.40	+6.54%	60	2,107	07-29	BSX280121P00050000
45.00 P	7.80	-2.50%	12	1,588	07-30	BSX280121P00045000
40.00 P	5.50	+1.85%	391	2,392	07-30	BSX280121P00040000
35.00 P	3.60	0.00%	900	2,236	07-30	BSX280121P00035000
30.00 P	2.32	-1.28%	2	1,931	07-29	BSX280121P00030000
25.00 P	1.12	-6.67%	1	66	07-29	BSX280121P00025000
22.50 P	0.87	-24.35%	1	76	07-27	BSX280121P00022500

Share