Dark

Check out our Dark Pool Levels

BSX
Boston Scientific Corp.
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

46.73USD+1.587%(+0.73)18,691,885

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:25:30 AM EDT

45.50USD-1.087%(-0.50)23,134

After-hours

Jul 31, 2026 4:35:30 PM EDT

46.68USD-0.107%(-0.05)2,370,676

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,329	135,672	15,740	18,010

BSX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BSX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BSX Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

BSX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160.00 C	0.36	-5.26%	2	1	10-07	BSX260918C00160000
155.00 C	0.40	-38.46%	150	64	10-21	BSX260918C00155000
150.00 C	0.27	-71.58%	1	11	12-08	BSX260918C00150000
145.00 C	0.50	+66.67%	1	15	01-16	BSX260918C00145000
140.00 C	1.54	-35.83%	34	7	08-14	BSX260918C00140000
135.00 C	1.30	-18.75%	10	24	11-03	BSX260918C00135000
130.00 C	0.30	-78.57%	3	182	03-06	BSX260918C00130000
125.00 C	0.20	+300.00%	2	78	06-26	BSX260918C00125000
120.00 C	2.15	+1,333.33%	2	335	05-27	BSX260918C00120000
115.00 C	1.86	-19.13%	10	21	01-15	BSX260918C00115000
110.00 C	0.06	-33.33%	1	334	05-26	BSX260918C00110000
105.00 C	0.10	-16.67%	6	1,137	05-19	BSX260918C00105000
100.00 C	0.05	-84.38%	50	712	07-28	BSX260918C00100000
95.00 C	0.15	+50.00%	4	514	05-28	BSX260918C00095000
90.00 C	0.05	0.00%	300	1,095	07-22	BSX260918C00090000
85.00 C	0.09	+80.00%	37	1,172	07-14	BSX260918C00085000
80.00 C	0.05	-66.67%	5	31,218	07-22	BSX260918C00080000
75.00 C	0.05	0.00%	5	4,200	07-30	BSX260918C00075000
70.00 C	0.01	-83.33%	9	37,234	07-30	BSX260918C00070000
65.00 C	0.10	0.00%	50	4,208	07-30	BSX260918C00065000
60.00 C	0.18	-18.18%	67	15,975	07-30	BSX260918C00060000
55.00 C	0.50	0.00%	155	22,063	07-30	BSX260918C00055000
50.00 C	1.35	-10.00%	756	15,072	07-30	BSX260918C00050000
45.00 C	3.40	+6.92%	135	6,974	07-30	BSX260918C00045000
40.00 C	6.27	-3.54%	5	1,289	07-30	BSX260918C00040000
35.00 C	10.20	+15.38%	3	65	07-24	BSX260918C00035000
30.00 C	16.25	+17.58%	1	1	07-27	BSX260918C00030000
25.00 C	0	0%	0			BSX260918C00025000
22.50 C	0	0%	0			BSX260918C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160.00 P	0	0%	0			BSX260918P00160000
155.00 P	0	0%	0			BSX260918P00155000
150.00 P	0	0%	0			BSX260918P00150000
145.00 P	0	0%	0			BSX260918P00145000
140.00 P	0	0%	0			BSX260918P00140000
135.00 P	0	0%	0			BSX260918P00135000
130.00 P	0	0%	0			BSX260918P00130000
125.00 P	28.70	+23.18%	1	7	09-22	BSX260918P00125000
120.00 P	22.50	-13.13%	50	252	12-05	BSX260918P00120000
115.00 P	0	0%	0			BSX260918P00115000
110.00 P	60.30	-1.31%	168	56	06-04	BSX260918P00110000
105.00 P	60.85	+1.00%	20	0	07-17	BSX260918P00105000
100.00 P	56.97	+3.09%	10	17	07-14	BSX260918P00100000
95.00 P	50.71	+2.86%	10	51	07-20	BSX260918P00095000
90.00 P	43.40	-8.44%	150	100	07-30	BSX260918P00090000
85.00 P	41.98	+3.99%	4	9	07-14	BSX260918P00085000
80.00 P	36.56	+2.18%	5	9	07-21	BSX260918P00080000
75.00 P	31.60	+5.16%	2	2	07-21	BSX260918P00075000
70.00 P	26.60	+16.01%	2	3	07-21	BSX260918P00070000
65.00 P	18.50	-0.11%	80	53	07-30	BSX260918P00065000
60.00 P	14.73	+6.97%	1	2,085	07-30	BSX260918P00060000
55.00 P	9.80	+2.08%	3	5,265	07-30	BSX260918P00055000
50.00 P	5.13	-3.02%	17	7,831	07-30	BSX260918P00050000
45.00 P	2.15	+0.94%	965	4,982	07-30	BSX260918P00045000
40.00 P	0.63	0.00%	140	12,179	07-30	BSX260918P00040000
35.00 P	0.13	-13.33%	45	836	07-30	BSX260918P00035000
30.00 P	0.07	-30.00%	1	10	07-30	BSX260918P00030000
25.00 P	0.05	-66.67%	2	3	07-30	BSX260918P00025000
22.50 P	0	0%	0			BSX260918P00022500

Share