Dark

BSX
Boston Scientific Corp.
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

46.73USD+1.587%(+0.73)18,691,885

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:25:30 AM EDT

45.50USD-1.087%(-0.50)23,134

After-hours

Jul 31, 2026 4:35:30 PM EDT

46.68USD-0.107%(-0.05)2,370,676

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
619	1,828	144	793

BSX Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

BSX Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

BSX Aug 14, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

BSX Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			BSX260814C00065000
60.00 C	0.27	+92.86%	1	35	07-15	BSX260814C00060000
56.00 C	0.35	+9.37%	1	2	07-28	BSX260814C00056000
55.00 C	0.41	+105.00%	2	4	07-28	BSX260814C00055000
54.00 C	0.22	-45.00%	2	108	07-23	BSX260814C00054000
53.00 C	0.40	0.00%	4	50	07-27	BSX260814C00053000
52.00 C	0.20	-69.70%	6	42	07-29	BSX260814C00052000
51.00 C	0.34	-61.36%	6	88	07-29	BSX260814C00051000
50.00 C	0.38	-41.54%	5	92	07-30	BSX260814C00050000
49.50 C	0.47	-22.95%	26	28	07-30	BSX260814C00049500
49.00 C	0.43	-38.57%	69	122	07-30	BSX260814C00049000
48.50 C	0.47	-41.25%	3	3	07-30	BSX260814C00048500
48.00 C	0.75	-34.78%	9	1,227	07-30	BSX260814C00048000
47.50 C	0.88	-36.23%	3	4	07-30	BSX260814C00047500
47.00 C	1.15	-27.22%	9	23	07-30	BSX260814C00047000
46.50 C	1.37	-9.27%	241	231	07-30	BSX260814C00046500
46.00 C	1.85	-0.54%	2	16	07-30	BSX260814C00046000
45.50 C	1.70	-42.37%	15	6	07-30	BSX260814C00045500
45.00 C	2.15	-21.82%	4	153	07-30	BSX260814C00045000
44.50 C	2.05	0%	6	6	07-30	BSX260814C00044500
44.00 C	2.10	-43.24%	10	33	07-30	BSX260814C00044000
43.50 C	3.55	0%	1	1	07-29	BSX260814C00043500
43.00 C	4.49	+72.69%	4	75	07-28	BSX260814C00043000
42.50 C	0	0%	0			BSX260814C00042500
42.00 C	3.60	+20.00%	2	15	07-30	BSX260814C00042000
41.50 C	0	0%	0			BSX260814C00041500
41.00 C	4.50	+8.70%	2	2	07-16	BSX260814C00041000
40.50 C	6.60	+1.54%	2	64	07-29	BSX260814C00040500
40.00 C	6.90	+11.29%	3	6	07-28	BSX260814C00040000
39.50 C	0	0%	0			BSX260814C00039500
39.00 C	7.04	+16.36%	2	1	07-27	BSX260814C00039000
38.00 C	7.25	0%	3	3	07-08	BSX260814C00038000
37.00 C	0	0%	0			BSX260814C00037000
36.00 C	0	0%	0			BSX260814C00036000
35.00 C	11.62	+38.83%	2	1	07-29	BSX260814C00035000
34.00 C	0	0%	0			BSX260814C00034000
33.00 C	13.40	0%	2	1	07-29	BSX260814C00033000
30.00 C	14.28	+9.51%	4	5	07-20	BSX260814C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			BSX260814P00065000
60.00 P	0	0%	0			BSX260814P00060000
56.00 P	0	0%	0			BSX260814P00056000
55.00 P	0	0%	0			BSX260814P00055000
54.00 P	0	0%	0			BSX260814P00054000
53.00 P	8.26	0%	2	2	07-08	BSX260814P00053000
52.00 P	0	0%	0			BSX260814P00052000
51.00 P	0	0%	0			BSX260814P00051000
50.00 P	7.40	+24.37%	1	3	07-21	BSX260814P00050000
49.50 P	0	0%	0			BSX260814P00049500
49.00 P	5.50	0%	12	12	07-06	BSX260814P00049000
48.50 P	0	0%	0			BSX260814P00048500
48.00 P	2.44	-49.17%	2	5	07-29	BSX260814P00048000
47.50 P	2.43	0%	105	105	07-29	BSX260814P00047500
47.00 P	2.05	0%	17	17	07-29	BSX260814P00047000
46.50 P	1.90	-2.56%	6	8	07-30	BSX260814P00046500
46.00 P	1.92	-49.47%	5	16	07-30	BSX260814P00046000
45.50 P	3.30	+124.49%	2	4	07-29	BSX260814P00045500
45.00 P	1.00	-28.57%	51	96	07-30	BSX260814P00045000
44.50 P	0.90	-35.25%	24	25	07-30	BSX260814P00044500
44.00 P	0.90	+12.50%	29	236	07-30	BSX260814P00044000
43.50 P	0.70	-12.50%	6	11	07-30	BSX260814P00043500
43.00 P	0.52	+4.00%	3	65	07-30	BSX260814P00043000
42.50 P	0.78	-8.24%	1	29	07-29	BSX260814P00042500
42.00 P	0.41	+13.89%	14	79	07-30	BSX260814P00042000
41.50 P	0	0%	0			BSX260814P00041500
41.00 P	0.22	-53.19%	2	29	07-30	BSX260814P00041000
40.50 P	0	0%	0			BSX260814P00040500
40.00 P	0.10	-81.48%	16	58	07-30	BSX260814P00040000
39.50 P	0	0%	0			BSX260814P00039500
39.00 P	0.44	+62.96%	1	74	07-29	BSX260814P00039000
38.00 P	0.15	-50.00%	12	29	07-29	BSX260814P00038000
37.00 P	0.32	+77.78%	1	14	07-29	BSX260814P00037000
36.00 P	0.32	-8.57%	1	5	07-21	BSX260814P00036000
35.00 P	0.10	-47.37%	2	10	07-27	BSX260814P00035000
34.00 P	0.15	-37.50%	1	3	07-22	BSX260814P00034000
33.00 P	0.21	0%	2	2	07-23	BSX260814P00033000
30.00 P	0	0%	0			BSX260814P00030000

document.getElementById("cxP4rn").onerror = function(){this.style.display='none';}; .dark-mode .z6hZ0F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z6hZ0F{ color: #333333; background-color: white; border: 2px solid #333333; }BSXBoston Scientific Corp.stock NYSE

BSX Aug 14, 2026 Exp. - Open Interest by Strike

BSX Aug 14, 2026 Exp. - Max Pain @ $45.00

BSX
Boston Scientific Corp.
stock NYSE