Dark

BSX
Boston Scientific Corp.
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

46.73USD+1.587%(+0.73)18,684,822

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:25:30 AM EDT

45.50USD-1.087%(-0.50)23,134

After-hours

Jul 31, 2026 4:35:30 PM EDT

46.68USD-0.107%(-0.05)2,370,676

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,379	14,557	565	19,196

BSX Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

BSX Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

BSX Jul 31, 2026 Exp. - Max Pain @ $44.50

Puts

Calls

BSX Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			BSX260731C00070000
65.00 C	0.02	0%	3	3	07-28	BSX260731C00065000
60.00 C	0.05	0.00%	1	33	07-30	BSX260731C00060000
59.00 C	0.15	0%	1	1	07-28	BSX260731C00059000
58.00 C	0.55	-5.17%	1	3	06-16	BSX260731C00058000
57.00 C	0.05	+66.67%	5	9	07-28	BSX260731C00057000
56.00 C	0.02	-33.33%	1	141	07-30	BSX260731C00056000
55.00 C	0.05	-16.67%	11	2,040	07-30	BSX260731C00055000
54.00 C	0.02	-60.00%	18	1,262	07-30	BSX260731C00054000
53.00 C	0.01	-96.00%	31	366	07-29	BSX260731C00053000
52.00 C	0.03	0.00%	13	1,057	07-30	BSX260731C00052000
51.00 C	0.06	-25.00%	6	1,642	07-30	BSX260731C00051000
50.00 C	0.03	-70.00%	38	1,519	07-30	BSX260731C00050000
49.50 C	0.03	-81.25%	1	55	07-30	BSX260731C00049500
49.00 C	0.03	-62.50%	6	2,938	07-30	BSX260731C00049000
48.50 C	0.04	-77.78%	4	192	07-30	BSX260731C00048500
48.00 C	0.05	-80.00%	51	1,886	07-30	BSX260731C00048000
47.50 C	0.11	-59.26%	100	307	07-30	BSX260731C00047500
47.00 C	0.15	-66.67%	190	1,103	07-30	BSX260731C00047000
46.50 C	0.28	-59.42%	168	1,361	07-30	BSX260731C00046500
46.00 C	0.37	-58.89%	231	1,147	07-30	BSX260731C00046000
45.50 C	0.55	-42.71%	30	85	07-30	BSX260731C00045500
45.00 C	0.85	-37.04%	39	1,410	07-30	BSX260731C00045000
44.50 C	1.70	-15.42%	11	113	07-30	BSX260731C00044500
44.00 C	1.94	-13.78%	40	2,716	07-30	BSX260731C00044000
43.50 C	3.04	-13.39%	19	29	07-29	BSX260731C00043500
43.00 C	2.27	-33.24%	2	55	07-30	BSX260731C00043000
42.50 C	3.10	-28.90%	4	92	07-29	BSX260731C00042500
42.00 C	3.18	-5.07%	3	189	07-30	BSX260731C00042000
41.50 C	4.81	-3.80%	2	5	07-29	BSX260731C00041500
41.00 C	4.00	-25.93%	5	14	07-30	BSX260731C00041000
40.50 C	5.81	0%	3	3	07-29	BSX260731C00040500
40.00 C	5.80	-10.91%	103	52	07-30	BSX260731C00040000
39.50 C	5.64	0%	2	2	07-30	BSX260731C00039500
39.00 C	6.29	-14.19%	2	5	07-30	BSX260731C00039000
38.50 C	6.55	-15.27%	5	4	07-30	BSX260731C00038500
38.00 C	7.20	-14.08%	2	9	07-30	BSX260731C00038000
37.50 C	7.50	-15.54%	3	15	07-30	BSX260731C00037500
37.00 C	8.06	-13.15%	1	8	07-30	BSX260731C00037000
36.50 C	9.85	-5.11%	4	11	07-29	BSX260731C00036500
36.00 C	10.43	-3.25%	6	10	07-29	BSX260731C00036000
35.50 C	8.80	-20.36%	2	2	07-29	BSX260731C00035500
35.00 C	11.34	-7.13%	4	9	07-29	BSX260731C00035000
34.00 C	12.35	-5.87%	6	12	07-29	BSX260731C00034000
33.00 C	13.21	-4.28%	4	10	07-29	BSX260731C00033000
30.00 C	14.98	-10.83%	5	11	07-30	BSX260731C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			BSX260731P00070000
65.00 P	22.15	0%	16	0	07-22	BSX260731P00065000
60.00 P	14.07	-18.20%	1	1	07-27	BSX260731P00060000
59.00 P	12.80	-1.39%	6	1	07-30	BSX260731P00059000
58.00 P	11.80	-2.24%	2	3	07-30	BSX260731P00058000
57.00 P	0	0%	0			BSX260731P00057000
56.00 P	13.20	0%	16	4	07-22	BSX260731P00056000
55.00 P	8.80	+3.53%	2	1	07-30	BSX260731P00055000
54.00 P	7.80	+2.09%	2	1	07-30	BSX260731P00054000
53.00 P	6.80	+3.82%	2	2	07-30	BSX260731P00053000
52.00 P	5.64	-3.09%	2	7	07-29	BSX260731P00052000
51.00 P	6.55	-2.24%	1	1	07-27	BSX260731P00051000
50.00 P	4.79	+26.05%	2	2	07-30	BSX260731P00050000
49.50 P	4.35	+16.00%	2	2	07-30	BSX260731P00049500
49.00 P	3.82	+15.76%	4	3	07-30	BSX260731P00049000
48.50 P	3.46	-35.93%	1	2	07-30	BSX260731P00048500
48.00 P	2.95	+70.52%	25	258	07-30	BSX260731P00048000
47.50 P	2.15	-45.57%	1	24	07-28	BSX260731P00047500
47.00 P	1.11	-43.37%	9	253	07-30	BSX260731P00047000
46.50 P	1.25	+25.00%	8	69	07-30	BSX260731P00046500
46.00 P	0.44	-53.68%	49	1,211	07-30	BSX260731P00046000
45.50 P	0.40	-33.33%	12	60	07-30	BSX260731P00045500
45.00 P	0.26	-33.33%	12	1,323	07-30	BSX260731P00045000
44.50 P	0.12	-57.14%	39	689	07-30	BSX260731P00044500
44.00 P	0.10	-54.55%	153	1,789	07-30	BSX260731P00044000
43.50 P	0.10	-33.33%	70	2,234	07-30	BSX260731P00043500
43.00 P	0.04	-73.33%	184	2,428	07-30	BSX260731P00043000
42.50 P	0.07	+16.67%	180	455	07-30	BSX260731P00042500
42.00 P	0.03	-40.00%	106	820	07-30	BSX260731P00042000
41.50 P	0.06	-85.00%	45	355	07-29	BSX260731P00041500
41.00 P	0.02	0.00%	3	280	07-30	BSX260731P00041000
40.50 P	0.03	-85.00%	62	122	07-29	BSX260731P00040500
40.00 P	0.02	-33.33%	28	5,244	07-30	BSX260731P00040000
39.50 P	0.03	0.00%	2	119	07-30	BSX260731P00039500
39.00 P	0.02	0.00%	20	990	07-30	BSX260731P00039000
38.50 P	0.07	-30.00%	5	353	07-30	BSX260731P00038500
38.00 P	0.04	-20.00%	1	149	07-30	BSX260731P00038000
37.50 P	0.07	+133.33%	3	17	07-30	BSX260731P00037500
37.00 P	0.05	-50.00%	14	269	07-30	BSX260731P00037000
36.50 P	0.05	-50.00%	22	45	07-30	BSX260731P00036500
36.00 P	0.01	-87.50%	2	104	07-30	BSX260731P00036000
35.50 P	0.05	0%	6	0	07-28	BSX260731P00035500
35.00 P	0.08	-20.00%	1	57	07-22	BSX260731P00035000
34.00 P	0.03	-90.00%	2	1	07-28	BSX260731P00034000
33.00 P	0	0%	0			BSX260731P00033000
30.00 P	0.02	0.00%	23	13	07-30	BSX260731P00030000

document.getElementById("QNKhS6").onerror = function(){this.style.display='none';}; .dark-mode .FQgWSN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FQgWSN{ color: #333333; background-color: white; border: 2px solid #333333; }BSXBoston Scientific Corp.stock NYSE

BSX Jul 31, 2026 Exp. - Open Interest by Strike

BSX Jul 31, 2026 Exp. - Max Pain @ $44.50

BSX
Boston Scientific Corp.
stock NYSE