Dark

Check out our API

BSX
Boston Scientific Corp.
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

46.73USD+1.587%(+0.73)18,691,885

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:25:30 AM EDT

45.50USD-1.087%(-0.50)23,134

After-hours

Jul 31, 2026 4:35:30 PM EDT

46.68USD-0.107%(-0.05)2,370,676

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,739	12,342	3,153	14,316

BSX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BSX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BSX Nov 20, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

BSX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.96	0%	1	1	03-24	BSX261120C00105000
100 C	0.05	-88.64%	10	22	07-29	BSX261120C00100000
95 C	0.16	-11.11%	6	38	06-16	BSX261120C00095000
90 C	0.15	-53.13%	2	68	06-18	BSX261120C00090000
85 C	0.15	-6.25%	2	371	07-28	BSX261120C00085000
80 C	0.15	-57.14%	1	279	07-14	BSX261120C00080000
75 C	0.20	-47.37%	10	350	07-30	BSX261120C00075000
70 C	0.37	-38.33%	36	663	07-29	BSX261120C00070000
65 C	0.70	-28.57%	35	1,129	07-29	BSX261120C00065000
60 C	0.91	-13.33%	25	1,996	07-30	BSX261120C00060000
55 C	1.78	-6.32%	1,728	3,412	07-30	BSX261120C00055000
50 C	3.08	-7.23%	52	4,013	07-30	BSX261120C00050000
45 C	5.19	-3.89%	15	4,331	07-30	BSX261120C00045000
40 C	7.80	-9.30%	16	97	07-30	BSX261120C00040000
35 C	12.65	+11.45%	100	251	07-27	BSX261120C00035000
30 C	14.42	-4.50%	2	25	07-22	BSX261120C00030000
25 C	20.50	0%	45	35	07-30	BSX261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	60.05	-2.83%	20	0	07-30	BSX261120P00105000
100 P	0	0%	0			BSX261120P00100000
95 P	32.10	0%	1	0	04-02	BSX261120P00095000
90 P	0	0%	0			BSX261120P00090000
85 P	26.24	0%	1	1	04-28	BSX261120P00085000
80 P	23.64	+13.44%	2	3	05-05	BSX261120P00080000
75 P	30.10	+62.97%	1	2	07-24	BSX261120P00075000
70 P	22.91	+3.90%	5	117	06-03	BSX261120P00070000
65 P	20.93	+3.77%	1	113	07-17	BSX261120P00065000
60 P	15.58	-3.23%	1	129	07-02	BSX261120P00060000
55 P	10.55	-6.55%	2	1,529	07-30	BSX261120P00055000
50 P	6.46	-3.58%	1	1,259	07-30	BSX261120P00050000
45 P	3.75	-1.32%	6	3,837	07-30	BSX261120P00045000
40 P	1.77	-4.32%	96	3,207	07-30	BSX261120P00040000
35 P	1.00	0.00%	251	7,116	07-29	BSX261120P00035000
30 P	0.32	-31.91%	4	127	07-29	BSX261120P00030000
25 P	0.10	-54.55%	1	29	07-29	BSX261120P00025000

Share