Dark

Check out our Level2View

BSX
Boston Scientific Corp.
stock NYSE

At Close

Sep 18, 2026 3:59:58 PM EDT

43.40USD-0.344%(-0.15)29,277,732

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:30 AM EDT

43.43USD-0.276%(-0.12)10,143

After-hours

Sep 18, 2026 4:55:30 PM EDT

43.53USD+0.300%(+0.13)1,220,782

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
720	27,981	10,622	12,470

BSX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BSX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BSX Nov 20, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

BSX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.96	0%	1	1	03-24	BSX261120C00105000
100 C	0.08	-20.00%	1	24	08-14	BSX261120C00100000
95 C	0.16	-11.11%	6	38	06-16	BSX261120C00095000
90 C	0.15	+50.00%	1	76	08-21	BSX261120C00090000
85 C	0.05	+66.67%	2	415	09-17	BSX261120C00085000
80 C	0.07	-22.22%	40	266	09-09	BSX261120C00080000
75 C	0.10	-33.33%	52	632	09-14	BSX261120C00075000
70 C	0.09	-10.00%	1	2,370	09-17	BSX261120C00070000
65 C	0.15	0.00%	2	1,329	09-16	BSX261120C00065000
60 C	0.25	-7.41%	138	7,612	09-17	BSX261120C00060000
55 C	0.51	-13.56%	171	5,041	09-17	BSX261120C00055000
50 C	1.25	-13.79%	184	5,404	09-17	BSX261120C00050000
45 C	2.70	-12.90%	234	4,773	09-17	BSX261120C00045000
40 C	5.26	-12.33%	52	278	09-17	BSX261120C00040000
35 C	8.80	-18.29%	32	300	09-10	BSX261120C00035000
30 C	14.40	-11.11%	7	21	09-10	BSX261120C00030000
25 C	18.50	-3.65%	1	121	09-17	BSX261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	61.05	-1.21%	20	0	09-14	BSX261120P00105000
100 P	0	0%	0			BSX261120P00100000
95 P	32.10	0%	1	0	04-02	BSX261120P00095000
90 P	42.28	0%	1	0	09-01	BSX261120P00090000
85 P	26.24	0%	1	1	04-28	BSX261120P00085000
80 P	23.64	+13.44%	2	3	05-05	BSX261120P00080000
75 P	30.10	+62.97%	1	2	07-24	BSX261120P00075000
70 P	23.19	+19.29%	14	9	08-27	BSX261120P00070000
65 P	20.93	+3.77%	1	113	07-17	BSX261120P00065000
60 P	17.10	+12.20%	11	64	09-17	BSX261120P00060000
55 P	12.12	+9.68%	21	1,747	09-17	BSX261120P00055000
50 P	7.70	+12.41%	3	2,368	09-17	BSX261120P00050000
45 P	3.90	+6.27%	158	6,315	09-17	BSX261120P00045000
40 P	1.60	+10.34%	29	5,037	09-17	BSX261120P00040000
35 P	0.48	+6.67%	35	7,193	09-17	BSX261120P00035000
30 P	0.02	-86.67%	1	134	09-14	BSX261120P00030000
25 P	0.05	0.00%	100	106	08-14	BSX261120P00025000

Share