Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BSX
Boston Scientific Corp.
stock NYSE

At Close
Jul 31, 2026 3:59:59 PM EDT
46.73USD+1.587%(+0.73)18,691,885
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:25:30 AM EDT
45.50USD-1.087%(-0.50)23,134
After-hours
Jul 31, 2026 4:35:30 PM EDT
46.68USD-0.107%(-0.05)2,370,676
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1454402332,545


BSX Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

BSX Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

BSX Feb 19, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


BSX Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C1.15-28.13%33907-29BSX270219C00070000
65.00 C2.15+26.47%222807-27BSX270219C00065000
60.00 C2.15-8.51%15016807-30BSX270219C00060000
55.00 C3.06+3.73%18507-23BSX270219C00055000
50.00 C4.60-5.74%10012007-30BSX270219C00050000
45.00 C7.08-0.28%1010007-30BSX270219C00045000
40.00 C9.60-10.28%11907-30BSX270219C00040000
35.00 C12.70+4.10%11007-24BSX270219C00035000
30.00 C15.850%101007-17BSX270219C00030000
25.00 C23.00+3.42%6607-28BSX270219C00025000
22.50 C00%0BSX270219C00022500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0BSX270219P00070000
65.00 P00%0BSX270219P00065000
60.00 P16.41-3.19%108007-10BSX270219P00060000
55.00 P12.97+0.15%47107-20BSX270219P00055000
50.00 P8.64-4.00%208207-27BSX270219P00050000
45.00 P5.27-4.87%10033607-30BSX270219P00045000
40.00 P3.20-21.95%21,63107-30BSX270219P00040000
35.00 P1.80+5.88%5840707-30BSX270219P00035000
30.00 P0.99-17.50%204207-27BSX270219P00030000
25.00 P0.47+9.30%17707-21BSX270219P00025000
22.50 P0.300.00%235207-02BSX270219P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC