Dark

BBY
Best Buy Company, Inc.
stock NYSE

At Close

Aug 13, 2026 3:59:59 PM EDT

85.36USD+2.837%(+2.36)3,020,921

79.89Bid 89.93Ask 10.04Spread

Pre-market

Aug 13, 2026 8:50:30 AM EDT

83.80USD+0.964%(+0.80)1,000

After-hours

Aug 13, 2026 4:25:30 PM EDT

85.50USD+0.170%(+0.14)2,891

OverviewMax PainHistoricalExchangesShortsMore

BBY Max Pain Summary

The max pain for BBY on August 14th, 2026 is $80.00.

BBY Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 14, 2026	1,221	471	134	1,035	80.00	0.69	+6.70%
Aug 21, 2026	5,112	6,200	531	13,828	81.00	1.27	+5.38%
Aug 28, 2026	578	1,151	163	1,036	83.00	0.69	+2.84%
Sep 4, 2026	30	264	5	125	84.00	0.44	+1.62%
Sep 11, 2026	58	78	12	43	80.00	0.40	+6.70%
Sep 18, 2026	7,995	2,377	146	9,313	75.00	0.91	+13.81%
Sep 25, 2026	8	10	1	48	81.00	2.72	+5.38%
Oct 16, 2026	137	1,662	93	1,083	85.00	0.65	+0.42%
Dec 18, 2026	4,459	2,546	611	4,929	70.00	0.79	+21.94%
Jan 15, 2027	6,122	8,153	1,220	8,076	75.00	0.65	+13.81%
Mar 19, 2027	2,493	1,345	198	4,125	70.00	1.13	+21.94%
Jun 17, 2027	118	546	83	434	85.00	0.78	+0.42%
Jan 21, 2028	1,762	1,914	1,129	8,232	82.50	2.55	+3.47%
Totals	30,093 56,810 H	26,717	4,326 56,633 H	52,307		1.00

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("XqfpdB").onerror = function(){this.style.display='none';}; .dark-mode .Wlr7bM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wlr7bM{ color: #333333; background-color: white; border: 2px solid #333333; }BBYBest Buy Company, Inc.stock NYSE

BBY Max Pain Summary

BBY Option Chain Summary

BBY
Best Buy Company, Inc.
stock NYSE