Dark

Check out our Dark Pool Levels

BBY
Best Buy Company, Inc.
stock NYSE

At Close

Aug 13, 2026 3:59:59 PM EDT

85.36USD+2.837%(+2.36)3,020,921

79.89Bid 89.93Ask 10.04Spread

Pre-market

Aug 13, 2026 8:50:30 AM EDT

83.80USD+0.964%(+0.80)1,000

After-hours

Aug 13, 2026 4:25:30 PM EDT

85.50USD+0.170%(+0.14)2,891

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	10	1	48

BBY Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

BBY Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

BBY Sep 25, 2026 Exp. - Max Pain @ $81.00

Puts

Calls

BBY Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
96 C	0	0%	0			BBY260925C00096000
95 C	0	0%	0			BBY260925C00095000
94 C	0	0%	0			BBY260925C00094000
93 C	0	0%	0			BBY260925C00093000
92 C	1.42	+4.41%	2	1	08-12	BBY260925C00092000
91 C	1.99	+13.07%	4	1	08-12	BBY260925C00091000
90 C	2.26	-24.92%	4	6	08-12	BBY260925C00090000
89 C	2.67	+20.27%	2	1	08-12	BBY260925C00089000
88 C	2.51	0%	2	1	08-07	BBY260925C00088000
87 C	0	0%	0			BBY260925C00087000
86 C	0	0%	0			BBY260925C00086000
85 C	0	0%	0			BBY260925C00085000
84 C	0	0%	0			BBY260925C00084000
83 C	0	0%	0			BBY260925C00083000
82 C	4.80	0%	5	5	08-06	BBY260925C00082000
81 C	0	0%	0			BBY260925C00081000
80 C	7.69	0%	1	1	08-11	BBY260925C00080000
79 C	0	0%	0			BBY260925C00079000
78 C	0	0%	0			BBY260925C00078000
77 C	0	0%	0			BBY260925C00077000
76 C	0	0%	0			BBY260925C00076000
75 C	0	0%	0			BBY260925C00075000
74 C	0	0%	0			BBY260925C00074000
73 C	11.57	0%	2	1	08-12	BBY260925C00073000
72 C	12.53	0%	2	1	08-12	BBY260925C00072000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
96 P	0	0%	0			BBY260925P00096000
95 P	0	0%	0			BBY260925P00095000
94 P	0	0%	0			BBY260925P00094000
93 P	0	0%	0			BBY260925P00093000
92 P	0	0%	0			BBY260925P00092000
91 P	0	0%	0			BBY260925P00091000
90 P	0	0%	0			BBY260925P00090000
89 P	0	0%	0			BBY260925P00089000
88 P	0	0%	0			BBY260925P00088000
87 P	0	0%	0			BBY260925P00087000
86 P	8.11	0%	2	1	08-07	BBY260925P00086000
85 P	7.40	0%	2	1	08-07	BBY260925P00085000
84 P	0	0%	0			BBY260925P00084000
83 P	0	0%	0			BBY260925P00083000
82 P	5.00	0%	1	1	08-10	BBY260925P00082000
81 P	5.71	0%	1	1	08-07	BBY260925P00081000
80 P	0	0%	0			BBY260925P00080000
79 P	4.68	0%	1	1	08-07	BBY260925P00079000
78 P	4.10	0%	1	1	08-07	BBY260925P00078000
77 P	3.35	0%	2	1	08-07	BBY260925P00077000
76 P	2.49	-3.49%	2	1	08-12	BBY260925P00076000
75 P	1.95	-13.33%	42	41	08-12	BBY260925P00075000
74 P	1.99	0%	2	0	08-10	BBY260925P00074000
73 P	1.72	0%	2	0	08-10	BBY260925P00073000
72 P	0	0%	0			BBY260925P00072000

Share