Dark

Check out our API

BBY
Best Buy Company, Inc.
stock NYSE

At Close

Aug 13, 2026 3:59:59 PM EDT

85.36USD+2.837%(+2.36)3,020,921

79.89Bid 89.93Ask 10.04Spread

Pre-market

Aug 13, 2026 8:50:30 AM EDT

83.80USD+0.964%(+0.80)1,000

After-hours

Aug 13, 2026 4:25:30 PM EDT

85.50USD+0.170%(+0.14)2,891

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	264	5	125

BBY Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

BBY Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

BBY Sep 4, 2026 Exp. - Max Pain @ $84.00

Puts

Calls

BBY Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			BBY260904C00115000
110 C	0	0%	0			BBY260904C00110000
105 C	0.85	0%	198	198	07-30	BBY260904C00105000
103 C	0	0%	0			BBY260904C00103000
102 C	0.35	0%	4	1	08-11	BBY260904C00102000
101 C	0	0%	0			BBY260904C00101000
100 C	0	0%	0			BBY260904C00100000
99 C	0.45	0%	8	3	08-12	BBY260904C00099000
98 C	0	0%	0			BBY260904C00098000
97 C	0	0%	0			BBY260904C00097000
96 C	0.75	+13.64%	4	2	08-10	BBY260904C00096000
95 C	0	0%	0			BBY260904C00095000
94 C	3.68	0%	1	1	07-28	BBY260904C00094000
93 C	2.70	0%	1	1	07-31	BBY260904C00093000
92 C	1.56	-68.80%	1	2	08-11	BBY260904C00092000
91 C	1.72	0%	1	1	08-12	BBY260904C00091000
90 C	1.80	+24.14%	1	20	08-12	BBY260904C00090000
89 C	2.39	0%	1	1	08-06	BBY260904C00089000
88 C	2.20	+8.91%	4	12	08-10	BBY260904C00088000
87 C	2.40	+1.69%	4	19	08-10	BBY260904C00087000
86 C	2.62	-29.00%	2	3	08-10	BBY260904C00086000
85 C	3.82	+23.23%	2	16	08-11	BBY260904C00085000
84 C	4.29	-52.33%	5	5	08-11	BBY260904C00084000
83 C	3.37	0%	1	1	08-07	BBY260904C00083000
82 C	0	0%	0			BBY260904C00082000
81 C	0	0%	0			BBY260904C00081000
80 C	11.80	0%	1	1	07-28	BBY260904C00080000
79 C	10.50	0%	1	1	07-27	BBY260904C00079000
78 C	10.55	0%	1	1	07-31	BBY260904C00078000
77 C	8.98	-30.44%	2	4	08-11	BBY260904C00077000
76 C	0	0%	0			BBY260904C00076000
75 C	14.45	0%	1	1	07-30	BBY260904C00075000
74 C	0	0%	0			BBY260904C00074000
73 C	0	0%	0			BBY260904C00073000
72 C	0	0%	0			BBY260904C00072000
70 C	0	0%	0			BBY260904C00070000
65 C	0	0%	0			BBY260904C00065000
60 C	0	0%	0			BBY260904C00060000
55 C	0	0%	0			BBY260904C00055000
50 C	0	0%	0			BBY260904C00050000
45 C	0	0%	0			BBY260904C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			BBY260904P00115000
110 P	0	0%	0			BBY260904P00110000
105 P	0	0%	0			BBY260904P00105000
103 P	0	0%	0			BBY260904P00103000
102 P	0	0%	0			BBY260904P00102000
101 P	0	0%	0			BBY260904P00101000
100 P	0	0%	0			BBY260904P00100000
99 P	0	0%	0			BBY260904P00099000
98 P	0	0%	0			BBY260904P00098000
97 P	0	0%	0			BBY260904P00097000
96 P	0	0%	0			BBY260904P00096000
95 P	0	0%	0			BBY260904P00095000
94 P	0	0%	0			BBY260904P00094000
93 P	0	0%	0			BBY260904P00093000
92 P	0	0%	0			BBY260904P00092000
91 P	9.34	0%	2	1	08-12	BBY260904P00091000
90 P	8.51	0%	2	1	08-12	BBY260904P00090000
89 P	5.05	0%	2	1	07-27	BBY260904P00089000
88 P	0	0%	0			BBY260904P00088000
87 P	0	0%	0			BBY260904P00087000
86 P	5.00	+12.87%	1	2	08-03	BBY260904P00086000
85 P	4.30	-33.85%	1	6	08-11	BBY260904P00085000
84 P	3.90	+34.95%	1	2	08-11	BBY260904P00084000
83 P	5.01	+27.48%	3	5	08-07	BBY260904P00083000
82 P	4.50	0%	3	3	08-07	BBY260904P00082000
81 P	0	0%	0			BBY260904P00081000
80 P	2.25	-27.42%	4	7	08-11	BBY260904P00080000
79 P	2.40	-11.11%	1	66	08-11	BBY260904P00079000
78 P	2.13	+37.42%	3	4	08-12	BBY260904P00078000
77 P	1.86	0%	3	3	08-12	BBY260904P00077000
76 P	1.48	-24.87%	1	8	08-11	BBY260904P00076000
75 P	0	0%	0			BBY260904P00075000
74 P	1.60	0%	4	4	08-06	BBY260904P00074000
73 P	0	0%	0			BBY260904P00073000
72 P	0.63	-32.98%	10	3	08-12	BBY260904P00072000
70 P	0.41	-16.33%	2	14	08-12	BBY260904P00070000
65 P	0	0%	0			BBY260904P00065000
60 P	0	0%	0			BBY260904P00060000
55 P	0	0%	0			BBY260904P00055000
50 P	0	0%	0			BBY260904P00050000
45 P	0	0%	0			BBY260904P00045000

Share