Dark

BBY
Best Buy Company, Inc.
stock NYSE

At Close

Aug 13, 2026 3:59:59 PM EDT

85.36USD+2.837%(+2.36)3,020,921

79.89Bid 89.93Ask 10.04Spread

Pre-market

Aug 13, 2026 8:50:30 AM EDT

83.80USD+0.964%(+0.80)1,000

After-hours

Aug 13, 2026 4:25:30 PM EDT

85.50USD+0.170%(+0.14)2,891

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,112	6,200	531	13,828

BBY Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BBY Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BBY Aug 21, 2026 Exp. - Max Pain @ $81.00

Puts

Calls

BBY Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 C	0	0%	0			BBY260821C00115000
110.00 C	0.11	+37.50%	1	118	07-28	BBY260821C00110000
105.00 C	0.02	-92.00%	1	66	08-10	BBY260821C00105000
103.00 C	0	0%	0			BBY260821C00103000
102.00 C	0	0%	0			BBY260821C00102000
101.00 C	0	0%	0			BBY260821C00101000
100.00 C	0.05	-50.00%	2	458	08-10	BBY260821C00100000
98.00 C	0	0%	0			BBY260821C00098000
97.00 C	0.30	-70.87%	16	17	07-31	BBY260821C00097000
96.00 C	0.55	0%	1	1	07-27	BBY260821C00096000
95.00 C	0.05	-64.29%	11	2,085	08-11	BBY260821C00095000
94.00 C	0.22	+340.00%	1	269	08-11	BBY260821C00094000
93.00 C	0.10	-33.33%	5	490	08-12	BBY260821C00093000
92.50 C	0.05	-66.67%	2	54	08-12	BBY260821C00092500
92.00 C	0.05	-61.54%	2	79	08-12	BBY260821C00092000
91.00 C	0.13	-56.67%	6	21	08-12	BBY260821C00091000
90.00 C	0.20	-20.00%	1	1,713	08-12	BBY260821C00090000
89.00 C	0.23	-36.11%	2	29	08-12	BBY260821C00089000
88.00 C	0.30	-11.76%	6	74	08-12	BBY260821C00088000
87.50 C	0.35	-22.22%	2	676	08-12	BBY260821C00087500
87.00 C	0.52	-38.82%	8	40	08-12	BBY260821C00087000
86.00 C	0.70	-34.58%	1	10	08-12	BBY260821C00086000
85.00 C	1.01	-32.67%	8	1,855	08-12	BBY260821C00085000
84.00 C	1.75	+20.69%	1	13	08-12	BBY260821C00084000
83.00 C	1.64	-35.69%	3	11	08-07	BBY260821C00083000
82.50 C	2.10	-22.22%	480	690	08-12	BBY260821C00082500
82.00 C	2.30	+15.00%	2	18	08-10	BBY260821C00082000
81.00 C	3.48	+33.85%	1	5	08-12	BBY260821C00081000
80.00 C	3.77	-17.32%	3	769	08-12	BBY260821C00080000
79.00 C	7.42	+24.71%	1	1	08-04	BBY260821C00079000
78.00 C	5.94	-38.45%	1	2	08-06	BBY260821C00078000
77.50 C	5.86	+30.22%	10	197	08-12	BBY260821C00077500
77.00 C	6.32	-30.09%	12	8	08-12	BBY260821C00077000
76.00 C	7.22	-11.95%	2	101	08-12	BBY260821C00076000
75.00 C	8.00	-12.57%	2	292	08-12	BBY260821C00075000
74.00 C	11.60	0%	1	1	07-24	BBY260821C00074000
73.00 C	0	0%	0			BBY260821C00073000
72.50 C	9.90	-37.34%	2	689	08-10	BBY260821C00072500
70.00 C	14.08	+15.50%	1	238	08-11	BBY260821C00070000
67.50 C	15.80	-10.28%	5	84	08-12	BBY260821C00067500
65.00 C	16.81	-14.02%	1	18	08-06	BBY260821C00065000
62.50 C	11.71	-16.36%	9	52	06-17	BBY260821C00062500
60.00 C	11.65	-5.67%	1	11	06-05	BBY260821C00060000
57.50 C	4.80	0%	40	40	05-18	BBY260821C00057500
55.00 C	18.90	+26.00%	15	17	06-17	BBY260821C00055000
52.50 C	0	0%	0			BBY260821C00052500
50.00 C	0	0%	0			BBY260821C00050000
47.50 C	0	0%	0			BBY260821C00047500
45.00 C	0	0%	0			BBY260821C00045000
42.50 C	0	0%	0			BBY260821C00042500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 P	0	0%	0			BBY260821P00115000
110.00 P	25.50	+18.60%	2	2	08-05	BBY260821P00110000
105.00 P	0	0%	0			BBY260821P00105000
103.00 P	0	0%	0			BBY260821P00103000
102.00 P	0	0%	0			BBY260821P00102000
101.00 P	0	0%	0			BBY260821P00101000
100.00 P	0	0%	0			BBY260821P00100000
98.00 P	0	0%	0			BBY260821P00098000
97.00 P	0	0%	0			BBY260821P00097000
96.00 P	0	0%	0			BBY260821P00096000
95.00 P	11.30	+73.85%	1	1	08-03	BBY260821P00095000
94.00 P	0	0%	0			BBY260821P00094000
93.00 P	0	0%	0			BBY260821P00093000
92.50 P	0	0%	0			BBY260821P00092500
92.00 P	0	0%	0			BBY260821P00092000
91.00 P	5.70	+46.15%	8	34	07-31	BBY260821P00091000
90.00 P	8.25	+18.36%	2	40	08-07	BBY260821P00090000
89.00 P	5.92	-18.90%	2	19	08-11	BBY260821P00089000
88.00 P	5.18	+3.19%	25	63	08-12	BBY260821P00088000
87.50 P	8.00	+74.29%	1	338	08-07	BBY260821P00087500
87.00 P	4.80	+53.35%	2	15	08-12	BBY260821P00087000
86.00 P	3.40	-10.99%	1	19	08-11	BBY260821P00086000
85.00 P	2.61	-21.15%	2	873	08-11	BBY260821P00085000
84.00 P	2.05	-36.53%	12	64	08-11	BBY260821P00084000
83.00 P	2.37	-9.89%	2	14	08-12	BBY260821P00083000
82.50 P	1.35	-40.00%	3	766	08-11	BBY260821P00082500
82.00 P	2.05	-28.07%	2	39	08-07	BBY260821P00082000
81.00 P	0.88	+17.33%	9	294	08-12	BBY260821P00081000
80.00 P	0.65	0.00%	7	6,153	08-12	BBY260821P00080000
79.00 P	0.45	-61.21%	2	42	08-12	BBY260821P00079000
78.00 P	0.45	+7.14%	5	335	08-12	BBY260821P00078000
77.50 P	0.35	0.00%	1	268	08-12	BBY260821P00077500
77.00 P	0.23	-23.33%	1	207	08-12	BBY260821P00077000
76.00 P	0.47	-24.19%	4	506	08-07	BBY260821P00076000
75.00 P	0.12	+20.00%	6	1,091	08-12	BBY260821P00075000
74.00 P	0.24	+71.43%	1	28	08-10	BBY260821P00074000
73.00 P	0.10	-62.96%	5	24	07-28	BBY260821P00073000
72.50 P	0.26	+160.00%	1	197	08-11	BBY260821P00072500
70.00 P	0.05	-16.67%	25	614	08-11	BBY260821P00070000
67.50 P	0.10	-16.67%	24	1,090	07-27	BBY260821P00067500
65.00 P	0.45	+800.00%	1	608	08-07	BBY260821P00065000
62.50 P	0.11	-26.67%	60	193	07-15	BBY260821P00062500
60.00 P	0.15	+50.00%	2	96	07-14	BBY260821P00060000
57.50 P	0.08	-33.33%	3	89	07-15	BBY260821P00057500
55.00 P	0.23	+53.33%	1	120	06-15	BBY260821P00055000
52.50 P	0.35	+16.67%	20	37	06-05	BBY260821P00052500
50.00 P	0.13	-13.33%	2	47	08-04	BBY260821P00050000
47.50 P	0.15	0%	1	1	06-10	BBY260821P00047500
45.00 P	0.41	0%	10	10	05-26	BBY260821P00045000
42.50 P	0.08	-77.14%	1	22	06-18	BBY260821P00042500

document.getElementById("HNW9Wh").onerror = function(){this.style.display='none';}; .dark-mode .mydQVH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mydQVH{ color: #333333; background-color: white; border: 2px solid #333333; }BBYBest Buy Company, Inc.stock NYSE

BBY Aug 21, 2026 Exp. - Open Interest by Strike

BBY Aug 21, 2026 Exp. - Max Pain @ $81.00

BBY
Best Buy Company, Inc.
stock NYSE