Dark

BBY
Best Buy Company, Inc.
stock NYSE

At Close

Aug 13, 2026 3:59:59 PM EDT

85.36USD+2.837%(+2.36)3,020,921

79.89Bid 89.93Ask 10.04Spread

Pre-market

Aug 13, 2026 8:50:30 AM EDT

83.80USD+0.964%(+0.80)1,000

After-hours

Aug 13, 2026 4:25:30 PM EDT

85.50USD+0.170%(+0.14)2,891

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,995	2,377	146	9,313

BBY Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BBY Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BBY Sep 18, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

BBY Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0.10	-47.37%	5	157	05-04	BBY260918C00125000
120.00 C	0.20	-67.74%	1	3	04-09	BBY260918C00120000
115.00 C	0.30	-50.00%	2	34	07-30	BBY260918C00115000
110.00 C	0.27	-46.00%	3	14	08-11	BBY260918C00110000
105.00 C	0.42	-14.29%	2	39	08-06	BBY260918C00105000
100.00 C	0.60	-16.67%	5	355	08-12	BBY260918C00100000
97.50 C	1.25	+76.06%	1	5	08-11	BBY260918C00097500
95.00 C	1.07	-14.40%	1	911	08-12	BBY260918C00095000
92.50 C	1.52	-10.59%	5	124	08-12	BBY260918C00092500
90.00 C	2.07	-17.20%	1	518	08-12	BBY260918C00090000
87.50 C	3.00	-9.09%	2	217	08-12	BBY260918C00087500
85.00 C	3.90	-9.72%	11	1,130	08-12	BBY260918C00085000
82.50 C	5.10	-19.43%	14	1,035	08-12	BBY260918C00082500
80.00 C	6.20	-1.59%	2	789	08-12	BBY260918C00080000
77.50 C	8.75	+13.64%	31	763	08-11	BBY260918C00077500
75.00 C	9.77	+6.20%	1	354	08-12	BBY260918C00075000
72.50 C	10.88	-11.90%	1	519	08-06	BBY260918C00072500
70.00 C	13.40	+9.30%	1	1,097	08-10	BBY260918C00070000
67.50 C	15.10	-20.44%	1	1,613	08-06	BBY260918C00067500
65.00 C	19.65	-16.28%	1	237	08-11	BBY260918C00065000
62.50 C	21.70	-7.26%	1	200	08-03	BBY260918C00062500
60.00 C	26.10	+39.20%	1	103	07-15	BBY260918C00060000
57.50 C	19.14	+3.46%	11	17	06-01	BBY260918C00057500
55.00 C	30.79	+28.29%	1	74	07-15	BBY260918C00055000
52.50 C	23.54	+2.21%	10	11	06-01	BBY260918C00052500
50.00 C	28.00	+132.37%	1	13	07-02	BBY260918C00050000
47.50 C	26.00	-12.13%	50	12	06-17	BBY260918C00047500
45.00 C	28.10	+76.07%	50	12	06-17	BBY260918C00045000
42.50 C	30.90	+29.83%	6	3	06-17	BBY260918C00042500
40.00 C	36.74	+8.25%	4	12	09-17	BBY260918C00040000
37.50 C	36.93	+4.77%	2	1	06-17	BBY260918C00037500
35.00 C	0	0%	0			BBY260918C00035000
32.50 C	0	0%	0			BBY260918C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	48.58	0.00%	1	1	07-01	BBY260918P00125000
120.00 P	0	0%	0			BBY260918P00120000
115.00 P	0	0%	0			BBY260918P00115000
110.00 P	46.90	+26.52%	1	1	04-22	BBY260918P00110000
105.00 P	22.20	-21.00%	8	4	08-11	BBY260918P00105000
100.00 P	24.75	+8.79%	2	2	11-25	BBY260918P00100000
97.50 P	0	0%	0			BBY260918P00097500
95.00 P	9.70	+12.79%	6	10	07-30	BBY260918P00095000
92.50 P	10.50	+31.25%	1	10	08-04	BBY260918P00092500
90.00 P	12.00	+29.03%	14	86	08-06	BBY260918P00090000
87.50 P	8.44	+14.52%	2	32	08-06	BBY260918P00087500
85.00 P	5.90	+2.79%	2	148	08-12	BBY260918P00085000
82.50 P	4.70	+18.09%	37	303	08-12	BBY260918P00082500
80.00 P	3.50	+4.17%	5	3,202	08-12	BBY260918P00080000
77.50 P	2.40	-17.24%	10	102	08-11	BBY260918P00077500
75.00 P	1.82	+10.30%	4	1,635	08-12	BBY260918P00075000
72.50 P	1.17	+1.74%	24	120	08-12	BBY260918P00072500
70.00 P	0.76	+7.04%	9	581	08-12	BBY260918P00070000
67.50 P	0.63	-12.50%	11	114	08-10	BBY260918P00067500
65.00 P	0.30	-14.29%	11	400	08-12	BBY260918P00065000
62.50 P	0.33	-17.50%	2	93	08-06	BBY260918P00062500
60.00 P	0.30	-9.09%	6	623	08-04	BBY260918P00060000
57.50 P	0.64	+16.36%	1	127	06-30	BBY260918P00057500
55.00 P	0.15	0.00%	7	445	07-27	BBY260918P00055000
52.50 P	0.15	-53.13%	2	54	07-17	BBY260918P00052500
50.00 P	0.08	+60.00%	1	613	08-06	BBY260918P00050000
47.50 P	0.30	+500.00%	1	136	08-05	BBY260918P00047500
45.00 P	0.10	0.00%	1	254	07-09	BBY260918P00045000
42.50 P	0.05	-90.00%	3	33	07-31	BBY260918P00042500
40.00 P	0.05	-44.44%	1	137	07-24	BBY260918P00040000
37.50 P	0.45	0.00%	5	72	05-19	BBY260918P00037500
35.00 P	0.05	-85.71%	1	46	07-15	BBY260918P00035000
32.50 P	0.10	-50.00%	9	75	06-01	BBY260918P00032500

document.getElementById("ykvfVq").onerror = function(){this.style.display='none';}; .dark-mode .ls0jMl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ls0jMl{ color: #333333; background-color: white; border: 2px solid #333333; }BBYBest Buy Company, Inc.stock NYSE

BBY Sep 18, 2026 Exp. - Open Interest by Strike

BBY Sep 18, 2026 Exp. - Max Pain @ $75.00

BBY
Best Buy Company, Inc.
stock NYSE