Dark

Check out our Level2View

BBY
Best Buy Company, Inc.
stock NYSE

At Close

Oct 27, 2025 3:59:50 PM EDT

82.90USD-0.432%(-0.36)5,058,842

82.88Bid 82.90Ask 0.02Spread

Pre-market

Oct 27, 2025 8:49:30 AM EDT

84.28USD+1.225%(+1.02)2,262

After-hours

Oct 27, 2025 4:14:30 PM EDT

83.08USD+0.217%(+0.18)18,516

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 5, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
444	96	12	513

BBY Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BBY Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BBY Sep 18, 2026 Exp. - Max Pain @ $67.50

Puts

Calls

BBY Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0	0%	0			BBY260918C00120000
115.00 C	0	0%	0			BBY260918C00115000
110.00 C	2.00	+110.53%	1	3	09-04	BBY260918C00110000
105.00 C	4.40	+73.91%	1	5	10-24	BBY260918C00105000
100.00 C	5.78	+139.83%	1	16	10-24	BBY260918C00100000
95.00 C	7.00	+25.22%	1	18	10-24	BBY260918C00095000
90.00 C	8.10	+47.27%	2	31	10-22	BBY260918C00090000
87.50 C	0	0%	0			BBY260918C00087500
85.00 C	10.82	+16.09%	3	23	10-24	BBY260918C00085000
82.50 C	8.01	-4.42%	2	54	10-08	BBY260918C00082500
80.00 C	9.10	+39.14%	3	20	10-13	BBY260918C00080000
77.50 C	10.09	+13.37%	2	75	10-08	BBY260918C00077500
75.00 C	8.34	-5.01%	30	47	10-10	BBY260918C00075000
72.50 C	11.30	+5.12%	3	29	10-09	BBY260918C00072500
70.00 C	13.67	-2.43%	1	81	09-08	BBY260918C00070000
67.50 C	14.26	-7.76%	2	25	10-09	BBY260918C00067500
65.00 C	20.15	+4.95%	1	14	10-20	BBY260918C00065000
62.50 C	17.37	-5.60%	2	10	10-09	BBY260918C00062500
60.00 C	25.36	+53.14%	1	19	10-22	BBY260918C00060000
57.50 C	21.95	+7.07%	2	3	10-01	BBY260918C00057500
55.00 C	22.80	+0.44%	2	10	10-09	BBY260918C00055000
50.00 C	27.02	-6.67%	2	16	09-29	BBY260918C00050000
47.50 C	25.66	+16.16%	2	13	08-14	BBY260918C00047500
45.00 C	25.36	+5.71%	2	11	08-11	BBY260918C00045000
42.50 C	27.50	+21.68%	2	4	08-08	BBY260918C00042500
40.00 C	36.74	+8.25%	4	12	09-17	BBY260918C00040000
37.50 C	35.25	0%	2	1	05-28	BBY260918C00037500
35.00 C	0	0%	0			BBY260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			BBY260918P00120000
115.00 P	0	0%	0			BBY260918P00115000
110.00 P	0	0%	0			BBY260918P00110000
105.00 P	0	0%	0			BBY260918P00105000
100.00 P	22.75	0%	3	1	10-21	BBY260918P00100000
95.00 P	22.55	-9.07%	2	1	10-01	BBY260918P00095000
90.00 P	21.03	-9.55%	2	0	09-03	BBY260918P00090000
87.50 P	0	0%	0			BBY260918P00087500
85.00 P	16.10	-11.10%	2	10	09-30	BBY260918P00085000
82.50 P	16.56	-17.82%	2	1	08-19	BBY260918P00082500
80.00 P	12.51	-33.60%	17	22	10-16	BBY260918P00080000
77.50 P	8.90	-7.29%	1	32	10-24	BBY260918P00077500
75.00 P	7.85	-23.04%	4	22	10-22	BBY260918P00075000
72.50 P	9.65	+0.52%	1	3	09-18	BBY260918P00072500
70.00 P	7.48	-22.08%	78	20	10-17	BBY260918P00070000
67.50 P	5.50	-0.36%	2	42	10-23	BBY260918P00067500
65.00 P	4.40	-20.43%	2	82	10-24	BBY260918P00065000
62.50 P	5.52	+18.71%	5	24	09-23	BBY260918P00062500
60.00 P	4.10	-10.48%	70	96	10-15	BBY260918P00060000
57.50 P	3.70	-14.15%	6	16	10-13	BBY260918P00057500
55.00 P	2.26	-30.25%	4	42	10-24	BBY260918P00055000
50.00 P	1.70	-22.02%	1	26	10-21	BBY260918P00050000
47.50 P	1.96	+26.45%	2	4	09-24	BBY260918P00047500
45.00 P	1.45	+5.84%	3	8	10-07	BBY260918P00045000
42.50 P	1.17	+11.43%	3	10	10-07	BBY260918P00042500
40.00 P	0.80	-12.09%	1	8	10-21	BBY260918P00040000
37.50 P	0.94	+20.51%	22	34	10-10	BBY260918P00037500
35.00 P	0.77	-12.50%	32	21	10-10	BBY260918P00035000

Share