Dark

BBY
Best Buy Company, Inc.
stock NYSE

At Close

Aug 13, 2026 3:59:59 PM EDT

85.36USD+2.837%(+2.36)3,020,921

79.89Bid 89.93Ask 10.04Spread

Pre-market

Aug 13, 2026 8:50:30 AM EDT

83.80USD+0.964%(+0.80)1,000

After-hours

Aug 13, 2026 4:25:30 PM EDT

85.50USD+0.170%(+0.14)2,891

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,493	1,345	198	4,125

BBY Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

BBY Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BBY Mar 19, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

BBY Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	0.70	-12.50%	5	5	08-12	BBY270319C00135000
130.00 C	0	0%	0			BBY270319C00130000
125.00 C	0	0%	0			BBY270319C00125000
120.00 C	1.87	+19.11%	4	14	08-11	BBY270319C00120000
115.00 C	2.01	-13.73%	6	18	08-12	BBY270319C00115000
110.00 C	3.05	+18.68%	4	34	08-11	BBY270319C00110000
105.00 C	3.50	-9.79%	7	24	08-12	BBY270319C00105000
100.00 C	4.60	+20.10%	6	712	08-12	BBY270319C00100000
97.50 C	5.80	-12.12%	1	15	08-05	BBY270319C00097500
95.00 C	6.20	+19.23%	12	187	08-11	BBY270319C00095000
92.50 C	7.10	-14.46%	5	42	08-11	BBY270319C00092500
90.00 C	7.80	+18.18%	23	207	08-11	BBY270319C00090000
87.50 C	8.60	+22.86%	76	87	08-11	BBY270319C00087500
85.00 C	8.90	-36.65%	1	12	08-07	BBY270319C00085000
82.50 C	11.30	+0.36%	1	29	08-11	BBY270319C00082500
80.00 C	11.65	+16.50%	2	62	08-12	BBY270319C00080000
77.50 C	15.55	+20.54%	1	15	07-23	BBY270319C00077500
75.00 C	19.85	+33.67%	2	32	07-29	BBY270319C00075000
72.50 C	16.10	-2.72%	5	60	08-12	BBY270319C00072500
70.00 C	19.89	+12.37%	5	2,138	07-15	BBY270319C00070000
67.50 C	21.37	+52.97%	9	15	07-23	BBY270319C00067500
65.00 C	21.22	-17.94%	7	12	08-03	BBY270319C00065000
62.50 C	27.96	+227.78%	10	19	07-30	BBY270319C00062500
60.00 C	28.62	+8.82%	13	20	08-04	BBY270319C00060000
57.50 C	12.20	+37.08%	1	35	05-27	BBY270319C00057500
55.00 C	23.38	-4.88%	2	27	06-16	BBY270319C00055000
52.50 C	13.00	0%	7	7	04-24	BBY270319C00052500
50.00 C	13.50	+13.16%	1	2	05-20	BBY270319C00050000
47.50 C	25.00	+66.56%	1	3	05-28	BBY270319C00047500
45.00 C	32.01	0%	2	2	06-16	BBY270319C00045000
42.50 C	0	0%	0			BBY270319C00042500
40.00 C	35.00	+59.09%	5	3	06-01	BBY270319C00040000
37.50 C	0	0%	0			BBY270319C00037500
35.00 C	0	0%	0			BBY270319C00035000
32.50 C	0	0%	0			BBY270319C00032500
30.00 C	0	0%	0			BBY270319C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	0	0%	0			BBY270319P00135000
130.00 P	0	0%	0			BBY270319P00130000
125.00 P	0	0%	0			BBY270319P00125000
120.00 P	0	0%	0			BBY270319P00120000
115.00 P	0	0%	0			BBY270319P00115000
110.00 P	0	0%	0			BBY270319P00110000
105.00 P	0	0%	0			BBY270319P00105000
100.00 P	0	0%	0			BBY270319P00100000
97.50 P	0	0%	0			BBY270319P00097500
95.00 P	0	0%	0			BBY270319P00095000
92.50 P	14.30	+15.32%	16	21	08-04	BBY270319P00092500
90.00 P	13.60	+2.26%	15	44	08-05	BBY270319P00090000
87.50 P	13.10	+11.97%	2	133	08-10	BBY270319P00087500
85.00 P	11.00	-5.17%	8	111	08-11	BBY270319P00085000
82.50 P	9.80	-3.92%	2	104	08-11	BBY270319P00082500
80.00 P	8.80	-7.56%	36	67	08-10	BBY270319P00080000
77.50 P	7.40	-7.96%	13	74	08-11	BBY270319P00077500
75.00 P	6.30	+1.61%	4	82	08-11	BBY270319P00075000
72.50 P	5.30	+12.77%	2	53	08-05	BBY270319P00072500
70.00 P	5.20	+50.72%	1	138	08-06	BBY270319P00070000
67.50 P	4.60	+26.03%	2	10	08-06	BBY270319P00067500
65.00 P	3.60	-2.70%	10	23	08-07	BBY270319P00065000
62.50 P	3.05	-12.10%	1	21	07-10	BBY270319P00062500
60.00 P	2.50	+11.11%	2	503	08-06	BBY270319P00060000
57.50 P	2.41	-20.72%	1	166	07-09	BBY270319P00057500
55.00 P	0.95	-20.83%	1	147	08-11	BBY270319P00055000
52.50 P	1.40	-28.57%	1	391	07-14	BBY270319P00052500
50.00 P	0.85	-15.00%	1	2,018	07-27	BBY270319P00050000
47.50 P	0.70	-56.25%	1	14	07-27	BBY270319P00047500
45.00 P	0.95	-37.09%	1	33	06-24	BBY270319P00045000
42.50 P	0.75	-6.25%	1	81	07-02	BBY270319P00042500
40.00 P	0.15	-72.73%	1	35	07-09	BBY270319P00040000
37.50 P	0.28	-82.50%	1	18	07-23	BBY270319P00037500
35.00 P	1.35	+14.41%	1	3	05-06	BBY270319P00035000
32.50 P	0.93	-11.43%	20	13	05-06	BBY270319P00032500
30.00 P	0.17	-50.00%	10	20	06-29	BBY270319P00030000

document.getElementById("T5dsr1").onerror = function(){this.style.display='none';}; .dark-mode .n6mm1y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n6mm1y{ color: #333333; background-color: white; border: 2px solid #333333; }BBYBest Buy Company, Inc.stock NYSE

BBY Mar 19, 2027 Exp. - Open Interest by Strike

BBY Mar 19, 2027 Exp. - Max Pain @ $70.00

BBY
Best Buy Company, Inc.
stock NYSE