Dark

Check out our Level2View

BBY
Best Buy Company, Inc.
stock NYSE

At Close

Oct 27, 2025 3:59:50 PM EDT

82.90USD-0.432%(-0.36)5,058,842

82.88Bid 82.90Ask 0.02Spread

Pre-market

Oct 27, 2025 8:49:30 AM EDT

84.28USD+1.225%(+1.02)2,262

After-hours

Oct 27, 2025 4:14:30 PM EDT

83.08USD+0.217%(+0.18)18,516

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 5, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
207	29	8	47

BBY Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BBY Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BBY Jan 21, 2028 Exp. - Max Pain @ $50.00

Puts

Calls

BBY Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	6.21	0%	1	1	10-24	BBY280121C00120000
115.00 C	6.60	+41.94%	1	9	10-21	BBY280121C00115000
110.00 C	4.76	-10.19%	2	3	10-09	BBY280121C00110000
105.00 C	5.40	0%	1	1	09-15	BBY280121C00105000
100.00 C	0	0%	0			BBY280121C00100000
95.00 C	7.23	0%	5	5	09-26	BBY280121C00095000
90.00 C	13.15	+19.00%	1	5	10-24	BBY280121C00090000
87.50 C	0	0%	0			BBY280121C00087500
85.00 C	15.07	-2.08%	1	5	10-24	BBY280121C00085000
82.50 C	13.23	+23.64%	1	2	10-14	BBY280121C00082500
80.00 C	17.02	+5.06%	2	14	10-22	BBY280121C00080000
77.50 C	13.00	0%	1	1	09-25	BBY280121C00077500
75.00 C	19.38	+2.00%	1	17	10-23	BBY280121C00075000
72.50 C	19.40	+15.82%	2	4	10-21	BBY280121C00072500
70.00 C	14.50	+0.49%	8	33	10-10	BBY280121C00070000
67.50 C	0	0%	0			BBY280121C00067500
65.00 C	18.78	0%	2	0	09-30	BBY280121C00065000
60.00 C	22.11	+3.08%	2	1	10-06	BBY280121C00060000
55.00 C	31.50	+25.25%	3	31	10-21	BBY280121C00055000
50.00 C	31.99	+13.36%	1	60	10-17	BBY280121C00050000
47.50 C	32.95	+10.91%	2	1	10-14	BBY280121C00047500
45.00 C	34.58	+1.47%	2	25	10-13	BBY280121C00045000
42.50 C	34.95	+3.46%	2	2	10-06	BBY280121C00042500
40.00 C	43.45	+13.24%	3	15	10-21	BBY280121C00040000
37.50 C	38.05	-2.19%	2	1	09-30	BBY280121C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			BBY280121P00120000
115.00 P	0	0%	0			BBY280121P00115000
110.00 P	0	0%	0			BBY280121P00110000
105.00 P	36.81	0%	2	1	09-19	BBY280121P00105000
100.00 P	32.50	0%	3	3	10-10	BBY280121P00100000
95.00 P	28.96	+6.55%	3	1	10-10	BBY280121P00095000
90.00 P	24.34	-2.99%	2	2	09-30	BBY280121P00090000
87.50 P	0	0%	0			BBY280121P00087500
85.00 P	21.11	0%	2	1	10-06	BBY280121P00085000
82.50 P	19.43	0%	2	2	09-26	BBY280121P00082500
80.00 P	0	0%	0			BBY280121P00080000
77.50 P	0	0%	0			BBY280121P00077500
75.00 P	16.97	0%	1	1	09-19	BBY280121P00075000
72.50 P	14.25	0%	1	1	09-25	BBY280121P00072500
70.00 P	0	0%	0			BBY280121P00070000
67.50 P	12.12	0%	1	1	10-10	BBY280121P00067500
65.00 P	9.90	0%	3	3	10-02	BBY280121P00065000
60.00 P	7.19	-24.32%	3	8	10-24	BBY280121P00060000
55.00 P	5.85	-12.82%	5	9	10-24	BBY280121P00055000
50.00 P	5.00	-16.81%	15	19	10-21	BBY280121P00050000
47.50 P	4.79	-3.04%	2	1	10-16	BBY280121P00047500
45.00 P	0	0%	0			BBY280121P00045000
42.50 P	0	0%	0			BBY280121P00042500
40.00 P	0	0%	0			BBY280121P00040000
37.50 P	2.56	-4.12%	1	2	09-26	BBY280121P00037500

Share