Dark

BBY
Best Buy Company, Inc.
stock NYSE

At Close

Aug 13, 2026 3:59:59 PM EDT

85.36USD+2.837%(+2.36)3,020,921

79.89Bid 89.93Ask 10.04Spread

Pre-market

Aug 13, 2026 8:50:30 AM EDT

83.80USD+0.964%(+0.80)1,000

After-hours

Aug 13, 2026 4:25:30 PM EDT

85.50USD+0.170%(+0.14)2,891

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,762	1,914	1,129	8,232

BBY Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BBY Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BBY Jan 21, 2028 Exp. - Max Pain @ $82.50

Puts

Calls

BBY Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	2.85	0%	5	5	08-07	BBY280121C00135000
130.00 C	0	0%	0			BBY280121C00130000
125.00 C	6.00	+33.33%	2	128	07-27	BBY280121C00125000
120.00 C	4.80	-4.00%	1	56	08-07	BBY280121C00120000
115.00 C	5.36	-33.00%	1	309	08-06	BBY280121C00115000
110.00 C	6.80	+16.84%	6	34	08-12	BBY280121C00110000
105.00 C	7.90	+12.86%	7	1,043	08-12	BBY280121C00105000
100.00 C	9.20	-15.36%	8	46	08-12	BBY280121C00100000
97.50 C	9.80	0%	9	9	08-12	BBY280121C00097500
95.00 C	10.60	-27.30%	2	219	08-12	BBY280121C00095000
92.50 C	15.34	+19.56%	3	11	07-29	BBY280121C00092500
90.00 C	16.45	+10.92%	20	33	07-28	BBY280121C00090000
87.50 C	15.40	+17.38%	5	21	07-15	BBY280121C00087500
85.00 C	15.62	-2.56%	1	36	08-11	BBY280121C00085000
82.50 C	16.99	-5.30%	1	97	07-17	BBY280121C00082500
80.00 C	17.50	+6.25%	3	103	08-11	BBY280121C00080000
77.50 C	16.28	+14.97%	1	41	07-10	BBY280121C00077500
75.00 C	20.70	+11.17%	5	94	07-15	BBY280121C00075000
72.50 C	19.54	-22.68%	3	15	08-10	BBY280121C00072500
70.00 C	23.02	+10.41%	1	197	08-11	BBY280121C00070000
67.50 C	22.27	+5.25%	1	241	08-10	BBY280121C00067500
65.00 C	24.12	+6.82%	10	121	08-12	BBY280121C00065000
62.50 C	20.34	+1.24%	2	17	06-09	BBY280121C00062500
60.00 C	30.67	+35.95%	5	172	07-27	BBY280121C00060000
57.50 C	23.89	+4.28%	1	23	06-22	BBY280121C00057500
55.00 C	30.60	+12.09%	2	169	07-13	BBY280121C00055000
52.50 C	32.00	+30.88%	5	13	08-06	BBY280121C00052500
50.00 C	33.10	-8.31%	2	82	08-06	BBY280121C00050000
47.50 C	40.50	+2.35%	1	18	07-22	BBY280121C00047500
45.00 C	38.34	-8.21%	1	99	08-10	BBY280121C00045000
42.50 C	44.70	+31.47%	6	78	08-04	BBY280121C00042500
40.00 C	43.42	-0.18%	8	67	08-12	BBY280121C00040000
37.50 C	38.16	-4.60%	1	3	06-30	BBY280121C00037500
35.00 C	54.38	+12.33%	4	58	07-28	BBY280121C00035000
32.50 C	45.31	+5.67%	4	17	07-07	BBY280121C00032500
30.00 C	46.00	-4.17%	1	1	06-30	BBY280121C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	0	0%	0			BBY280121P00135000
130.00 P	0	0%	0			BBY280121P00130000
125.00 P	62.12	-2.56%	1	2	04-22	BBY280121P00125000
120.00 P	0	0%	0			BBY280121P00120000
115.00 P	37.06	0%	2	2	07-10	BBY280121P00115000
110.00 P	37.28	0%	1	1	06-15	BBY280121P00110000
105.00 P	33.26	-4.62%	1	3	06-15	BBY280121P00105000
100.00 P	25.94	-16.73%	2	30	07-10	BBY280121P00100000
97.50 P	0	0%	0			BBY280121P00097500
95.00 P	19.80	-21.12%	1,000	1,015	07-27	BBY280121P00095000
92.50 P	28.95	+6.63%	9	24	12-24	BBY280121P00092500
90.00 P	16.35	-25.14%	5	19	07-28	BBY280121P00090000
87.50 P	15.80	-44.27%	1	33	07-22	BBY280121P00087500
85.00 P	16.97	+25.70%	2	98	08-06	BBY280121P00085000
82.50 P	14.90	+24.17%	7	767	08-12	BBY280121P00082500
80.00 P	13.60	-0.73%	15	70	08-12	BBY280121P00080000
77.50 P	12.40	-0.80%	17	297	08-12	BBY280121P00077500
75.00 P	11.40	-2.98%	28	90	08-12	BBY280121P00075000
72.50 P	10.15	-4.06%	10	30	08-10	BBY280121P00072500
70.00 P	9.55	+1.60%	5	122	08-07	BBY280121P00070000
67.50 P	8.10	-15.63%	2	46	08-12	BBY280121P00067500
65.00 P	6.02	-23.99%	1	75	07-28	BBY280121P00065000
62.50 P	5.85	-16.19%	2	86	07-23	BBY280121P00062500
60.00 P	5.85	+9.35%	2	918	08-06	BBY280121P00060000
57.50 P	5.50	-20.29%	1	463	08-07	BBY280121P00057500
55.00 P	4.78	-6.64%	5	239	07-07	BBY280121P00055000
52.50 P	3.80	-19.15%	2	38	08-06	BBY280121P00052500
50.00 P	3.38	+2.42%	1	642	08-03	BBY280121P00050000
47.50 P	2.40	-19.73%	2	8	07-27	BBY280121P00047500
45.00 P	2.36	+1.72%	1	560	07-27	BBY280121P00045000
42.50 P	1.70	-20.93%	2	45	07-29	BBY280121P00042500
40.00 P	1.75	+2.94%	1	69	07-14	BBY280121P00040000
37.50 P	1.24	-36.73%	11	991	07-29	BBY280121P00037500
35.00 P	1.22	-1.61%	32	1,961	08-06	BBY280121P00035000
32.50 P	1.00	+5.26%	21	565	08-06	BBY280121P00032500
30.00 P	0.94	+25.33%	2	52	07-15	BBY280121P00030000

document.getElementById("rVCf2M").onerror = function(){this.style.display='none';}; .dark-mode .xzsCN4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xzsCN4{ color: #333333; background-color: white; border: 2px solid #333333; }BBYBest Buy Company, Inc.stock NYSE

BBY Jan 21, 2028 Exp. - Open Interest by Strike

BBY Jan 21, 2028 Exp. - Max Pain @ $82.50

BBY
Best Buy Company, Inc.
stock NYSE